Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0002 0.0001 0.0002 52,222,496 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0001 0.0002 64,325,544 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0002 36,104,048 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 56,733,144 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 173,498,480 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0001 0.0002 198,829,520 -0.00(-33.33%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0003 298,912,576 +0.00(+50.00%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0002 482,788,416 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0002 0.0002 210,754,384 -0.00(-33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 325,189,760 +0.00(+50.00%)
Nov 15, 2021 0.0003 0.0003 0.0002 0.0002 91,204,384 -0.00(-33.33%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0003 83,112,032 +0.00(+50.00%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0002 60,186,420 +0.00(+0.00%)
Nov 10, 2021 0.0002 0.0002 232,865,408 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0002 93,942,640 -0.00(-33.33%)
Nov 08, 2021 0.0002 0.0003 0.0002 0.0003 97,507,864 +0.00(+50.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0002 78,022,232 -0.00(-33.33%)
Nov 04, 2021 0.0002 0.0003 0.0001 0.0003 75,351,888 +0.00(+50.00%)
Nov 03, 2021 0.0003 0.0003 0.0002 0.0002 55,443,792 -0.00(-33.33%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0003 113,562,528 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 115,473,568 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 88,919,624 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0002 0.0003 184,901,696 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 205,572,384 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 84,439,904 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0004 0.0002 0.0003 393,508,224 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 350,546,816 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 752,055,296 -0.00(-25.00%)
Oct 20, 2021 0.0004 0.0004 0.0003 0.0004 153,308,608 +0.00(+0.00%)
Oct 19, 2021 0.0004 0.0004 0.0002 0.0004 914,308,544 +0.00(+33.33%)
Oct 18, 2021 0.0004 0.0004 0.0003 0.0003 154,627,232 -0.00(-25.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 340,291,040 +0.00(+33.33%)
Oct 14, 2021 0.0003 0.0004 0.0002 0.0003 1,635,630,592 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0002 0.0003 2,714,575,360 -0.00(-25.00%)
Oct 12, 2021 0.0003 0.0004 0.0003 0.0004 118,654,960 +0.00(+33.33%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0003 56,022,196 -0.00(-25.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 150,258,480 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0004 0.0003 0.0004 66,587,168 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 65,252,176 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0004 0.0004 191,500,096 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 299,912,224 -0.00(-25.00%)
Oct 01, 2021 0.0004 0.0004 0.0003 0.0004 154,844,672 +0.00(+0.00%)
Sep 30, 2021 0.0004 0.0004 0.0003 0.0004 216,401,856 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 84,144,568 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0004 0.0003 0.0004 78,076,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0004 1,006,891,520 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0004 0.0003 0.0004 283,417,536 +0.00(+33.33%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 889,855,424 -0.00(-25.00%)
Sep 22, 2021 0.0004 0.0004 0.0003 0.0004 81,754,976 +0.00(+33.33%)
Sep 21, 2021 0.0004 0.0004 0.0003 0.0003 103,876,208 -0.00(-25.00%)
Sep 20, 2021 0.0004 0.0004 0.0003 0.0004 213,559,504 +0.00(+0.00%)
Sep 17, 2021 0.0004 0.0004 0.0003 0.0004 44,421,492 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0004 0.0003 0.0004 34,883,048 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0003 0.0004 100,482,784 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0004 0.0003 0.0004 65,158,848 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 55,146,836 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0004 66,710,444 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 157,139,424 -0.00(-20.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0005 76,295,672 +0.00(+25.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0004 220,170,640 -0.00(-20.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0005 89,721,360 +0.00(+25.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0004 135,493,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.