Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.49	38.02	37.00	36.96	1,292,959	-0.75(-1.99%)
Nov 29, 2021	38.77	39.41	37.43	37.71	1,148,387	-0.87(-2.25%)
Nov 26, 2021	37.86	38.73	37.49	38.57	868,485	+0.31(+0.81%)
Nov 24, 2021	36.55	38.58	36.07	38.26	1,510,785	+1.68(+4.58%)
Nov 23, 2021	37.04	37.04	35.50	36.58	914,012	-0.53(-1.43%)
Nov 22, 2021	35.99	37.41	35.85	37.12	949,443	+1.42(+3.99%)
Nov 19, 2021	36.52	37.34	35.65	35.69	912,234	-1.20(-3.27%)
Nov 18, 2021	36.51	36.98	36.74	36.90	1,137,139	+0.78(+2.17%)
Nov 17, 2021	36.68	36.93	35.97	36.11	773,337	-0.48(-1.31%)
Nov 16, 2021	35.67	36.78	35.45	36.59	997,615	+0.93(+2.60%)
Nov 15, 2021	35.06	36.00	34.73	35.67	820,697	+0.65(+1.85%)
Nov 12, 2021	35.39	35.58	34.98	35.02	610,343	-0.36(-1.02%)
Nov 11, 2021	35.03	35.73	34.96	35.38	704,482	+0.36(+1.03%)
Nov 10, 2021	35.35			35.02	979,389	-0.67(-1.89%)
Nov 09, 2021	34.99	35.70	34.52	35.69	1,148,257	+0.50(+1.41%)
Nov 08, 2021	34.75	35.19	34.37	35.19	1,040,953	+0.62(+1.78%)
Nov 05, 2021	36.12	36.65	33.88	34.58	1,690,236	-1.26(-3.53%)
Nov 04, 2021	37.81	37.81	35.51	35.84	1,709,709	-0.54(-1.48%)
Nov 03, 2021	34.38	36.89	32.68	36.38	6,025,934	+3.70(+11.32%)
Nov 02, 2021	32.19	32.86	31.65	32.68	2,380,370	+0.50(+1.54%)
Nov 01, 2021	31.50	32.40	31.90	32.19	874,578	+0.80(+2.55%)
Oct 29, 2021	31.06	31.63	31.02	31.39	1,009,455	+0.25(+0.81%)
Oct 28, 2021	30.25	31.16	29.73	31.13	1,406,054	+0.89(+2.95%)
Oct 27, 2021	30.79	31.13	30.18	30.24	1,148,281	-0.51(-1.67%)
Oct 26, 2021	31.78			30.75	1,720,914	-0.86(-2.72%)
Oct 25, 2021	31.18	32.02	30.96	31.61	1,165,961	+0.45(+1.46%)
Oct 22, 2021	31.39	31.55	30.75	31.16	1,001,954	-0.20(-0.64%)
Oct 21, 2021	32.28	32.55	31.32	31.36	1,391,012	-0.95(-2.95%)
Oct 20, 2021	32.30	32.40	31.58	32.31	1,028,686	-0.10(-0.31%)
Oct 19, 2021	32.55	32.59	32.04	32.41	1,006,551	+0.03(+0.10%)
Oct 18, 2021	31.32	32.44	30.83	32.38	1,445,500	+1.20(+3.86%)
Oct 15, 2021	32.73	32.73	31.19	31.18	2,193,593	-1.07(-3.32%)
Oct 14, 2021	33.66	34.00	32.13	32.25	2,262,426	-1.08(-3.24%)
Oct 13, 2021	33.80	33.82	33.07	33.32	680,892	-0.49(-1.45%)
Oct 12, 2021	34.28	34.46	33.76	33.81	539,735	-0.22(-0.64%)
Oct 11, 2021	34.17	34.90	33.99	34.03	508,477	+0.09(+0.27%)
Oct 08, 2021	33.85	34.24	33.62	33.94	437,860	+0.09(+0.27%)
Oct 07, 2021	33.90	34.74	33.81	33.85	776,311	+0.23(+0.68%)
Oct 06, 2021	33.37	33.81	33.06	33.62	602,707	-0.09(-0.27%)
Oct 05, 2021	34.60	34.81	33.67	33.71	925,613	-0.97(-2.79%)
Oct 04, 2021	34.59	35.22	33.82	34.68	888,377	+0.08(+0.22%)
Oct 01, 2021	33.24	34.71	32.86	34.60	1,728,703	+1.85(+5.66%)
Sep 30, 2021	33.83	33.84	32.35	32.75	1,371,439	-1.27(-3.74%)
Sep 29, 2021	34.23	34.90	33.74	34.02	628,243	+0.00(+0.00%)
Sep 28, 2021	34.42	35.51	33.94	34.02	1,250,261	-0.39(-1.13%)
Sep 27, 2021	33.64	34.54	33.62	34.41	880,977	+1.12(+3.37%)
Sep 24, 2021	33.53	34.02	33.09	33.29	802,089	-0.24(-0.73%)
Sep 23, 2021	32.86	34.49	32.74	33.53	1,460,902	+0.62(+1.87%)
Sep 22, 2021	32.41	33.64	32.38	32.92	1,546,671	+0.92(+2.87%)
Sep 21, 2021	31.39	32.39	31.29	32.00	1,145,726	+0.67(+2.12%)
Sep 20, 2021	31.26	31.99	30.86	31.34	1,253,729	-0.72(-2.23%)
Sep 17, 2021	33.01	33.18	31.85	32.05	1,732,166	-0.99(-2.98%)
Sep 16, 2021	32.94	33.83	32.91	33.04	882,137	+0.30(+0.93%)
Sep 15, 2021	32.53	33.16	32.12	32.73	775,256	+0.24(+0.75%)
Sep 14, 2021	33.45	33.50	32.09	32.49	823,799	-1.00(-2.99%)
Sep 13, 2021	33.10	33.56	32.39	33.49	560,997	+0.48(+1.45%)
Sep 10, 2021	33.23	33.75	32.94	33.01	600,164	+0.04(+0.13%)
Sep 09, 2021	32.63	33.50	32.24	32.97	715,471	+0.34(+1.05%)
Sep 08, 2021	33.07	33.10	32.46	32.63	801,695	-0.41(-1.23%)
Sep 07, 2021	33.37	34.40	33.03	33.04	772,903	-0.44(-1.32%)
Sep 03, 2021	33.50	33.65	32.85	33.48	590,228	-0.27(-0.79%)
Sep 02, 2021	33.87	34.29	33.54	33.74	747,172	-0.13(-0.39%)