Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.49	38.02	37.00	36.96	1,292,959	-0.75(-1.99%)
Nov 29, 2021	38.77	39.41	37.43	37.71	1,148,387	-0.87(-2.25%)
Nov 26, 2021	37.86	38.73	37.49	38.57	868,485	+0.31(+0.81%)
Nov 24, 2021	36.55	38.58	36.07	38.26	1,510,785	+1.68(+4.58%)
Nov 23, 2021	37.04	37.04	35.50	36.58	914,012	-0.53(-1.43%)
Nov 22, 2021	35.99	37.41	35.85	37.12	949,443	+1.42(+3.99%)
Nov 19, 2021	36.52	37.34	35.65	35.69	912,234	-1.20(-3.27%)
Nov 18, 2021	36.51	36.98	36.74	36.90	1,137,139	+0.78(+2.17%)
Nov 17, 2021	36.68	36.93	35.97	36.11	773,337	-0.48(-1.31%)
Nov 16, 2021	35.67	36.78	35.45	36.59	997,615	+0.93(+2.60%)
Nov 15, 2021	35.06	36.00	34.73	35.67	820,697	+0.65(+1.85%)
Nov 12, 2021	35.39	35.58	34.98	35.02	610,343	-0.36(-1.02%)
Nov 11, 2021	35.03	35.73	34.96	35.38	704,482	+0.36(+1.03%)
Nov 10, 2021	35.35			35.02	979,389	-0.67(-1.89%)
Nov 09, 2021	34.99	35.70	34.52	35.69	1,148,257	+0.50(+1.41%)
Nov 08, 2021	34.75	35.19	34.37	35.19	1,040,953	+0.62(+1.78%)
Nov 05, 2021	36.12	36.65	33.88	34.58	1,690,236	-1.26(-3.53%)
Nov 04, 2021	37.81	37.81	35.51	35.84	1,709,709	-0.54(-1.48%)
Nov 03, 2021	34.38	36.89	32.68	36.38	6,025,934	+3.70(+11.32%)
Nov 02, 2021	32.19	32.86	31.65	32.68	2,380,370	+0.50(+1.54%)