Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.06	105.08	104.19	104.39	115,050	-1.14(-1.08%)
Oct 28, 2021	105.10	105.61	105.04	105.53	154,364	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.70	104.77	33,421	+0.03(+0.03%)
Oct 26, 2021	104.87			104.75	59,570	-0.14(-0.13%)
Oct 25, 2021	104.90	104.93	104.83	104.88	22,819	-0.31(-0.29%)
Oct 22, 2021	105.09	105.26	105.00	105.19	64,149	+0.23(+0.22%)
Oct 21, 2021	105.16	105.24	104.96	104.96	70,462	-0.29(-0.27%)
Oct 20, 2021	105.18	105.31	105.15	105.25	35,283	+0.12(+0.11%)
Oct 19, 2021	105.17	105.31	105.07	105.13	129,654	+0.26(+0.25%)
Oct 18, 2021	104.88	105.00	104.75	104.87	188,193	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.71	104.81	208,808	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.70	104.78	293,552	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,502	+0.57(+0.55%)
Oct 12, 2021	104.31	104.36	104.13	104.21	68,427	-0.17(-0.17%)
Oct 11, 2021	104.57	104.67	104.39	104.39	80,387	-0.14(-0.13%)
Oct 08, 2021	104.48	104.63	104.43	104.52	84,613	+0.10(+0.09%)
Oct 07, 2021	104.40	104.55	104.40	104.42	69,273	-0.06(-0.06%)
Oct 06, 2021	104.34	104.48	104.22	104.48	267,059	-0.35(-0.33%)
Oct 05, 2021	104.77	104.95	104.67	104.83	59,295	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.99	105.02	129,487	+0.20(+0.19%)
Oct 01, 2021	104.91	104.91	104.73	104.81	70,493	+0.11(+0.10%)
Sep 30, 2021	104.75	104.84	104.52	104.71	69,846	-0.09(-0.08%)
Sep 29, 2021	105.24	105.24	104.78	104.79	280,852	-0.88(-0.84%)
Sep 28, 2021	105.64	105.73	105.48	105.68	97,950	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,258	-0.19(-0.18%)
Sep 24, 2021	105.91	106.00	105.83	105.93	54,648	-0.27(-0.25%)
Sep 23, 2021	106.04	106.23	106.04	106.19	66,735	+0.47(+0.44%)
Sep 22, 2021	106.04	106.25	105.66	105.73	49,805	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.95	106.08	37,121	+0.01(+0.01%)
Sep 20, 2021	105.95	106.14	105.92	106.07	168,147	-0.03(-0.03%)
Sep 17, 2021	106.30	106.33	106.04	106.10	264,920	-0.31(-0.29%)
Sep 16, 2021	106.29	106.43	106.26	106.41	54,038	-0.44(-0.41%)
Sep 15, 2021	106.87	106.89	106.74	106.85	23,575	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,031	-0.06(-0.05%)
Sep 13, 2021	106.64	106.85	106.64	106.79	40,462	-0.02(-0.02%)
Sep 10, 2021	106.97	107.04	106.81	106.81	66,007	-0.14(-0.13%)
Sep 09, 2021	107.00	107.06	106.77	106.95	73,591	+0.07(+0.06%)
Sep 08, 2021	106.89	106.97	106.78	106.88	86,849	-0.22(-0.20%)
Sep 07, 2021	107.19	107.30	107.10	107.10	33,975	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,307	+0.05(+0.05%)
Sep 02, 2021	107.24	107.46	107.23	107.45	41,740	+0.32(+0.30%)
Sep 01, 2021	107.16	107.28	106.51	107.13	34,009	+0.28(+0.26%)
Aug 31, 2021	106.96	107.10	106.75	106.85	75,261	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,920	+0.02(+0.02%)
Aug 27, 2021	106.25	106.77	106.25	106.76	54,942	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.33	106.36	11,799	-0.24(-0.23%)
Aug 25, 2021	106.23	106.60	106.19	106.60	37,533	+0.19(+0.18%)
Aug 24, 2021	106.25	106.46	106.24	106.40	47,034	+0.12(+0.11%)
Aug 23, 2021	106.24	106.33	106.12	106.29	32,844	+0.39(+0.37%)
Aug 20, 2021	105.69	105.93	105.65	105.90	42,844	+0.20(+0.19%)
Aug 19, 2021	105.84	105.90	105.67	105.69	59,368	-0.32(-0.30%)
Aug 18, 2021	106.03	106.26	105.86	106.02	39,250	+0.00(+0.00%)
Aug 17, 2021	106.21	106.28	105.99	106.02	31,406	-0.59(-0.56%)
Aug 16, 2021	106.64	106.71	106.55	106.61	8,823	-0.19(-0.18%)
Aug 13, 2021	106.54	106.83	106.49	106.80	28,409	+0.56(+0.53%)
Aug 12, 2021	106.19	106.27	106.14	106.24	22,369	-0.06(-0.05%)
Aug 11, 2021	106.27	106.36	106.21	106.30	21,758	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,259	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,363	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,681	-0.71(-0.66%)
Aug 05, 2021	107.21	107.23	107.13	107.15	16,765	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.17	107.18	36,483	-0.28(-0.26%)
Aug 03, 2021	107.53	107.54	107.36	107.46	25,704	-0.05(-0.05%)