Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.17	31.75	31.13	31.50	1,005,735	+0.25(+0.81%)
Oct 28, 2021	30.36	31.27	29.84	31.25	1,400,872	+0.90(+2.95%)
Oct 27, 2021	30.90	31.25	30.29	30.35	1,144,049	-0.52(-1.67%)
Oct 26, 2021	31.90			30.87	1,714,571	-0.86(-2.72%)
Oct 25, 2021	31.29	32.14	31.08	31.73	1,161,664	+0.46(+1.46%)
Oct 22, 2021	31.50	31.67	30.87	31.27	998,262	-0.20(-0.64%)
Oct 21, 2021	32.40	32.67	31.43	31.48	1,385,886	-0.96(-2.95%)
Oct 20, 2021	32.42	32.52	31.70	32.43	1,024,894	-0.10(-0.31%)
Oct 19, 2021	32.67	32.71	32.16	32.53	1,002,841	+0.03(+0.10%)
Oct 18, 2021	31.43	32.56	30.94	32.50	1,440,173	+1.21(+3.86%)
Oct 15, 2021	32.85	32.85	31.31	31.29	2,185,508	-1.07(-3.32%)
Oct 14, 2021	33.79	34.12	32.25	32.36	2,254,088	-1.08(-3.24%)
Oct 13, 2021	33.92	33.95	33.19	33.45	678,383	-0.49(-1.45%)
Oct 12, 2021	34.41	34.58	33.89	33.94	537,746	-0.22(-0.64%)
Oct 11, 2021	34.30	35.03	34.12	34.16	506,603	+0.09(+0.27%)
Oct 08, 2021	33.97	34.37	33.74	34.06	436,246	+0.09(+0.27%)
Oct 07, 2021	34.02	34.87	33.94	33.97	773,450	+0.23(+0.68%)
Oct 06, 2021	33.49	33.94	33.18	33.74	600,485	-0.09(-0.27%)
Oct 05, 2021	34.73	34.94	33.79	33.84	922,202	-0.97(-2.79%)
Oct 04, 2021	34.72	35.35	33.95	34.81	885,103	+0.08(+0.22%)