Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.40	111.43	111.20	111.26	112,580	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.15	111.19	28,257	+0.18(+0.16%)
Jan 27, 2021	111.02	111.16	110.58	111.02	156,769	-0.58(-0.52%)
Jan 26, 2021	111.48	111.64	111.34	111.59	150,979	+0.26(+0.24%)
Jan 25, 2021	111.38	111.39	111.11	111.33	125,856	-0.25(-0.23%)
Jan 22, 2021	111.51	111.74	111.50	111.58	89,552	-0.05(-0.04%)
Jan 21, 2021	111.39	111.63	111.32	111.63	89,668	+0.59(+0.53%)
Jan 20, 2021	111.00	111.11	110.80	111.05	62,588	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.16	111.25	96,553	+0.47(+0.42%)
Jan 15, 2021	111.07	111.14	110.78	110.78	116,469	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.12	111.57	225,546	+0.09(+0.08%)
Jan 13, 2021	111.53	111.73	111.38	111.48	76,640	-0.48(-0.43%)
Jan 12, 2021	111.41	112.00	111.41	111.96	79,111	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.47	189,557	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,397	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.38	112.54	60,563	-0.55(-0.48%)
Jan 06, 2021	112.87	113.20	112.58	113.09	116,858	+0.29(+0.26%)
Jan 05, 2021	112.65	112.93	112.47	112.79	56,256	+0.37(+0.33%)
Jan 04, 2021	112.94	112.94	112.33	112.42	103,224	+0.31(+0.28%)
Dec 31, 2020		112.11	112.11	112.11	53,907	-0.71(-0.63%)
Dec 30, 2020	112.65	112.91	112.65	112.82	53,907	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.40	53,496	+0.30(+0.27%)
Dec 28, 2020	112.16	112.33	111.99	112.10	37,131	+0.25(+0.23%)
Dec 24, 2020	111.82	111.95	111.81	111.85	26,302	-0.09(-0.08%)
Dec 23, 2020	111.98	112.12	111.78	111.93	59,828	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.52	111.57	86,311	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.05	112.28	82,070	-0.14(-0.12%)
Dec 18, 2020	112.44	112.46	112.25	112.41	51,991	-0.17(-0.16%)
Dec 17, 2020	112.43	112.67	112.35	112.59	93,288	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,481	+0.24(+0.22%)
Dec 15, 2020	111.59	111.72	111.52	111.63	87,508	+0.09(+0.08%)
Dec 14, 2020	111.60	111.71	111.31	111.54	55,848	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,396	-0.27(-0.25%)
Dec 10, 2020	111.15	111.60	111.15	111.51	43,545	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.76	110.91	49,310	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,815	+0.00(+0.00%)
Dec 07, 2020	111.44	111.72	111.19	111.19	69,026	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,335	-0.17(-0.15%)
Dec 03, 2020	111.65	111.80	111.44	111.55	113,808	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.14	45,957	+0.26(+0.24%)
Dec 01, 2020	110.04	110.90	110.01	110.88	88,797	+1.32(+1.20%)
Nov 30, 2020	110.17	110.21	109.55	109.56	55,447	-0.27(-0.25%)
Nov 27, 2020	109.60	109.86	109.60	109.83	67,139	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,991	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,957	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,377	-0.20(-0.18%)
Nov 20, 2020	109.05	109.06	108.85	108.91	17,501	-0.21(-0.19%)
Nov 19, 2020	108.59	109.12	108.56	109.11	32,347	+0.25(+0.23%)
Nov 18, 2020	109.01	109.06	108.87	108.87	27,714	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.94	108.97	38,228	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.61	108.87	26,360	+0.18(+0.16%)
Nov 13, 2020	108.56	108.72	108.54	108.69	48,409	+0.23(+0.22%)
Nov 12, 2020	108.29	108.55	108.29	108.45	35,257	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.21	45,694	-0.27(-0.25%)
Nov 10, 2020	108.63	108.72	108.45	108.48	49,586	-0.02(-0.02%)
Nov 09, 2020	109.47	109.47	108.38	108.50	176,369	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.89	109.13	87,813	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.66	95,386	+1.09(+1.01%)
Nov 04, 2020	107.47	107.80	107.35	107.58	187,520	+0.02(+0.02%)
Nov 03, 2020	107.69	107.88	107.52	107.56	46,871	+0.60(+0.56%)