BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.79	32.41	31.00	31.20	635,341	-0.93(-2.89%)
Jan 28, 2021	31.36	32.41	31.09	32.12	664,038	+1.25(+4.05%)
Jan 27, 2021	31.22	31.83	30.62	30.87	668,232	-1.29(-4.00%)
Jan 26, 2021	33.77	33.87	32.10	32.16	462,826	-1.25(-3.75%)
Jan 25, 2021	33.24	33.48	32.39	33.41	454,665	-0.27(-0.80%)
Jan 22, 2021	32.74	33.82	32.55	33.68	532,154	+0.62(+1.88%)
Jan 21, 2021	34.82	35.07	33.02	33.06	738,797	-1.60(-4.62%)
Jan 20, 2021	34.86	35.02	34.18	34.66	547,187	-0.40(-1.13%)
Jan 19, 2021	35.14	35.29	34.61	35.06	547,534	+0.10(+0.28%)
Jan 15, 2021	34.86	35.44	34.64	34.96	595,133	-0.75(-2.09%)
Jan 14, 2021	35.79	36.17	35.47	35.71	722,052	+0.36(+1.02%)
Jan 13, 2021	35.61	35.73	34.89	35.35	498,394	-0.45(-1.26%)
Jan 12, 2021	35.34	36.08	35.00	35.80	572,133	+0.86(+2.46%)
Jan 11, 2021	34.30	35.01	34.18	34.94	605,931	+0.24(+0.70%)
Jan 08, 2021	34.99	35.52	33.76	34.70	581,148	-0.69(-1.95%)
Jan 07, 2021	34.63	35.71	34.36	35.38	723,536	+1.60(+4.74%)
Jan 06, 2021	32.51	34.32	32.50	33.78	1,328,595	+2.30(+7.31%)
Jan 05, 2021	31.11	31.70	30.69	31.48	695,279	+0.75(+2.45%)
Jan 04, 2021	31.53	31.63	30.20	30.73	900,536	-0.40(-1.29%)
Dec 31, 2020		31.13	31.13	31.13	355,280	+0.31(+1.02%)
Dec 30, 2020	30.40	31.14	30.40	30.82	355,280	+0.42(+1.38%)
Dec 29, 2020	31.12	31.40	30.16	30.40	429,008	-0.73(-2.36%)
Dec 28, 2020	31.08	31.64	30.69	31.13	542,570	+0.57(+1.87%)
Dec 24, 2020	31.09	31.09	30.20	30.56	215,053	-0.32(-1.04%)
Dec 23, 2020	30.26	31.03	30.07	30.88	513,022	+0.98(+3.29%)
Dec 22, 2020	30.06	30.44	29.61	29.90	489,042	-0.07(-0.24%)
Dec 21, 2020	29.69	30.28	29.51	29.97	626,211	+0.32(+1.09%)
Dec 18, 2020	30.38	30.94	29.42	29.65	1,966,318	-0.70(-2.30%)
Dec 17, 2020	31.05	31.31	30.21	30.34	520,177	-0.51(-1.65%)
Dec 16, 2020	30.36	31.11	30.11	30.85	926,069	+0.59(+1.95%)
Dec 15, 2020	29.93	30.60	29.63	30.26	877,140	+1.24(+4.29%)
Dec 14, 2020	29.40	29.62	28.81	29.02	681,221	+0.15(+0.53%)
Dec 11, 2020	28.86	29.32	28.78	28.87	542,494	-0.49(-1.68%)
Dec 10, 2020	28.58	29.54	28.58	29.36	725,243	+0.33(+1.14%)
Dec 09, 2020	28.78	29.19	28.55	29.03	563,312	+0.64(+2.24%)
Dec 08, 2020	27.64	28.52	27.64	28.39	536,033	+0.31(+1.12%)
Dec 07, 2020	27.97	28.24	27.53	28.08	520,908	+0.21(+0.74%)
Dec 04, 2020	27.42	27.91	27.18	27.87	476,358	+0.95(+3.52%)
Dec 03, 2020	26.80	27.20	26.54	26.93	669,867	+0.27(+1.01%)
Dec 02, 2020	26.26	26.83	25.95	26.66	676,353	+0.44(+1.67%)
Dec 01, 2020	26.33	26.71	26.07	26.22	507,109	+0.70(+2.74%)
Nov 30, 2020	26.71	27.08	25.42	25.52	703,572	-1.48(-5.47%)
Nov 27, 2020	26.90	27.25	26.29	27.00	258,958	-0.17(-0.63%)
Nov 25, 2020	27.27	27.64	26.90	27.17	469,096	-0.58(-2.10%)
Nov 24, 2020	27.16	28.23	27.08	27.75	859,900	+1.28(+4.84%)
Nov 23, 2020	27.10	27.12	26.46	26.47	1,229,705	-0.05(-0.20%)
Nov 20, 2020	26.21	26.53	25.73	26.52	754,643	+0.04(+0.17%)
Nov 19, 2020	25.84	26.54	25.66	26.48	413,198	+0.37(+1.41%)
Nov 18, 2020	26.87	27.22	26.11	26.11	625,720	-0.49(-1.85%)
Nov 17, 2020	26.01	26.71	25.79	26.60	582,249	-0.13(-0.47%)
Nov 16, 2020	26.65	27.04	26.22	26.73	727,845	+1.22(+4.77%)
Nov 13, 2020	24.85	25.77	24.72	25.51	703,365	+0.98(+3.98%)
Nov 12, 2020	24.43	24.88	24.07	24.54	834,833	-0.55(-2.18%)
Nov 11, 2020	26.36	26.41	24.71	25.08	602,339	-1.28(-4.86%)
Nov 10, 2020	25.59	26.53	25.26	26.36	875,132	+1.14(+4.51%)
Nov 09, 2020	23.93	26.24	23.85	25.22	1,212,804	+3.71(+17.22%)
Nov 06, 2020	22.60	22.87	21.46	21.52	575,227	-0.81(-3.65%)
Nov 05, 2020	21.38	22.61	21.38	22.33	757,018	+1.01(+4.74%)
Nov 04, 2020	22.65	22.65	21.30	21.32	831,931	-2.18(-9.29%)
Nov 03, 2020	23.67	23.97	23.29	23.51	625,315	+0.44(+1.90%)