US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.200	9.200	9.200	3,567,877	+0.41(+4.66%)
Dec 30, 2020	8.850	8.930	8.650	8.790	3,567,877	-0.06(-0.68%)
Dec 29, 2020	8.680	9.010	8.680	8.850	6,391,024	+0.37(+4.36%)
Dec 28, 2020	8.250	8.570	8.220	8.480	11,084,330	-0.74(-8.03%)
Dec 24, 2020	9.370	9.470	9.220	9.220	2,566,100	-0.16(-1.71%)
Dec 23, 2020	9.660	9.720	9.250	9.380	6,300,055	-0.52(-5.25%)
Dec 22, 2020	9.950	10.05	9.830	9.900	4,184,275	+0.16(+1.64%)
Dec 21, 2020	9.700	9.760	9.600	9.740	2,606,040	-0.01(-0.10%)
Dec 18, 2020	9.740	9.810	9.590	9.750	3,156,400	+0.13(+1.35%)
Dec 17, 2020	9.730	9.790	9.430	9.620	4,021,939	-0.08(-0.82%)
Dec 16, 2020	9.550	9.740	9.530	9.700	3,464,412	+0.06(+0.62%)
Dec 15, 2020	9.550	9.770	9.490	9.640	4,937,988	+0.02(+0.21%)
Dec 14, 2020	9.670	9.770	9.450	9.620	5,474,443	+0.24(+2.56%)
Dec 11, 2020	9.300	9.516	9.290	9.380	4,507,400	+0.07(+0.75%)
Dec 10, 2020	8.950	9.380	8.910	9.310	8,411,184	+0.52(+5.92%)
Dec 09, 2020	9.050	9.070	8.760	8.790	5,990,037	-0.05(-0.57%)
Dec 08, 2020	8.810	8.900	8.580	8.840	6,745,330	+0.06(+0.68%)
Dec 07, 2020	8.700	8.820	8.620	8.780	9,797,627	-0.50(-5.39%)
Dec 04, 2020	9.165	9.495	9.160	9.280	6,482,100	+0.19(+2.09%)
Dec 03, 2020	9.350	9.360	9.000	9.090	18,619,792	-0.87(-8.73%)
Dec 02, 2020	10.42	10.45	9.930	9.960	6,346,138	-0.47(-4.51%)
Dec 01, 2020	10.49	10.52	10.26	10.43	4,690,059	-0.17(-1.60%)
Nov 30, 2020	10.78	10.84	10.41	10.60	4,215,648	+0.33(+3.21%)
Nov 27, 2020	10.45	10.47	10.24	10.27	2,451,700	-0.42(-3.93%)
Nov 25, 2020	10.50	10.87	10.38	10.69	4,222,200	+0.22(+2.10%)
Nov 24, 2020	10.46	10.52	10.38	10.47	3,722,019	+0.26(+2.55%)
Nov 23, 2020	10.14	10.28	10.09	10.21	4,310,860	+0.16(+1.59%)
Nov 20, 2020	10.04	10.11	9.961	10.05	2,522,600	+0.15(+1.52%)
Nov 19, 2020	9.680	10.03	9.620	9.900	9,502,665	-0.38(-3.70%)
Nov 18, 2020	10.41	10.50	10.22	10.28	3,333,943	-0.02(-0.19%)
Nov 17, 2020	10.35	10.38	10.18	10.30	5,015,254	-0.01(-0.10%)
Nov 16, 2020	10.66	10.67	10.30	10.31	9,262,977	-1.01(-8.92%)
Nov 13, 2020	11.58	11.62	11.26	11.32	2,893,600	+0.10(+0.89%)
Nov 12, 2020	11.38	11.55	11.18	11.22	2,908,452	-0.30(-2.60%)
Nov 11, 2020	11.32	11.57	11.07	11.52	4,275,291	+0.31(+2.77%)
Nov 10, 2020	10.95	11.41	10.93	11.21	4,205,704	+0.39(+3.60%)
Nov 09, 2020	10.90	10.98	10.75	10.82	4,540,278	-0.16(-1.46%)
Nov 06, 2020	11.13	11.13	10.87	10.98	4,600,700	-0.15(-1.35%)
Nov 05, 2020	11.62	11.80	11.10	11.13	5,493,516	-0.45(-3.89%)
Nov 04, 2020	11.48	11.68	11.39	11.58	3,590,927	-0.03(-0.26%)
Nov 03, 2020	11.77	11.78	11.53	11.61	6,744,760	-0.64(-5.22%)
Nov 02, 2020	12.27	12.39	12.18	12.25	4,047,298	-0.49(-3.85%)
Oct 30, 2020	12.34	12.76	12.34	12.74	2,622,100	+0.19(+1.51%)
Oct 29, 2020	12.04	12.67	11.94	12.55	3,762,256	+0.09(+0.72%)
Oct 28, 2020	12.45	12.59	12.40	12.46	2,624,988	-0.07(-0.56%)
Oct 27, 2020	12.09	12.64	12.08	12.53	2,295,912	+0.23(+1.87%)
Oct 26, 2020	12.40	12.48	12.16	12.30	2,744,517	+0.20(+1.65%)
Oct 23, 2020	12.18	12.25	12.07	12.10	2,099,200	-0.29(-2.34%)
Oct 22, 2020	12.55	12.63	12.34	12.39	2,211,064	-0.25(-1.98%)
Oct 21, 2020	12.68	12.74	12.61	12.64	1,983,634	+0.26(+2.10%)
Oct 20, 2020	12.58	12.64	12.31	12.38	2,414,348	-0.11(-0.88%)
Oct 19, 2020	12.32	12.55	12.28	12.49	2,988,047	+0.21(+1.71%)
Oct 16, 2020	12.50	12.63	12.16	12.28	3,625,300	-0.11(-0.89%)
Oct 15, 2020	12.39	12.57	12.27	12.39	3,904,795	+0.60(+5.09%)
Oct 14, 2020	11.91	12.14	11.73	11.79	8,238,590	-0.83(-6.58%)
Oct 13, 2020	12.63	12.94	12.55	12.62	3,913,204	-0.14(-1.10%)
Oct 12, 2020	13.09	13.15	12.69	12.76	4,845,620	+0.38(+3.07%)
Oct 09, 2020	12.48	12.67	12.24	12.38	4,568,800	+0.52(+4.38%)
Oct 08, 2020	11.50	11.90	11.39	11.86	5,301,763	+0.16(+1.37%)
Oct 07, 2020	11.95	12.01	11.41	11.70	5,404,224	+0.36(+3.17%)
Oct 06, 2020	11.60	11.85	11.25	11.34	4,768,622	-0.53(-4.47%)
Oct 05, 2020	11.90	12.24	11.73	11.87	6,280,620	+0.80(+7.23%)
Oct 02, 2020	11.08	11.46	10.93	11.07	3,294,300	-0.16(-1.42%)