Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.31	64.73	62.04	63.97	280,835	-1.86(-2.82%)
Feb 27, 2020	69.03	69.47	65.82	65.82	117,938	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,262	-0.27(-0.39%)
Feb 25, 2020	72.18	72.21	70.03	70.11	67,111	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,434	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.94	72.39	32,786	+0.27(+0.37%)
Feb 20, 2020	71.24	72.12	70.83	72.12	48,042	+0.95(+1.34%)
Feb 19, 2020	72.55	72.55	71.14	71.17	57,661	-1.25(-1.73%)
Feb 18, 2020	72.42	72.63	71.96	72.42	34,283	-0.02(-0.02%)
Feb 14, 2020	71.56	72.44	71.51	72.44	30,864	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.37	88,004	+0.61(+0.86%)
Feb 12, 2020	70.72	71.06	70.27	70.76	52,883	+0.33(+0.46%)
Feb 11, 2020	70.55	70.85	70.28	70.43	28,237	-0.04(-0.06%)
Feb 10, 2020	70.04	70.48	69.96	70.48	29,851	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.72	69.84	26,794	+0.09(+0.13%)
Feb 06, 2020	69.42	69.90	69.42	69.75	77,432	+0.50(+0.73%)
Feb 05, 2020	69.57	69.67	69.13	69.25	140,780	-0.27(-0.39%)
Feb 04, 2020	69.32	69.77	69.15	69.52	35,672	+0.36(+0.52%)
Feb 03, 2020	69.16	69.66	69.10	69.16	55,946	+0.11(+0.15%)
Jan 31, 2020	69.45	69.66	69.00	69.05	46,805	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.50	81,137	+0.36(+0.52%)
Jan 29, 2020	69.72	69.80	69.13	69.13	27,315	-0.38(-0.55%)
Jan 28, 2020	69.27	69.78	69.11	69.51	38,792	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.24	69.42	48,091	-0.13(-0.18%)
Jan 24, 2020	69.55	69.73	69.30	69.55	42,170	+0.02(+0.04%)
Jan 23, 2020	68.89	69.56	68.77	69.52	42,023	+0.57(+0.83%)
Jan 22, 2020	69.62	69.87	68.78	68.95	46,194	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,246	+0.85(+1.24%)
Jan 17, 2020	68.65	68.89	68.59	68.74	29,621	+0.04(+0.06%)
Jan 16, 2020	68.11	68.70	67.90	68.70	58,251	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,426	+0.58(+0.87%)
Jan 14, 2020	67.73	67.73	66.79	67.28	57,607	-0.29(-0.43%)
Jan 13, 2020	66.81	67.58	66.80	67.57	67,739	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.80	487,053	+0.54(+0.81%)
Jan 09, 2020	66.18	66.39	65.95	66.26	154,068	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.18	248,341	+0.20(+0.31%)
Jan 07, 2020	66.64	66.64	65.66	65.97	58,245	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.34	66.77	140,919	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,093	+0.80(+1.22%)
Jan 02, 2020	66.91	66.91	65.36	65.71	143,391	-0.93(-1.39%)
Dec 31, 2019	65.88	66.66	65.70	66.64	35,274	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.03	67,004	+0.07(+0.11%)
Dec 27, 2019	65.85	65.96	65.69	65.96	40,700	+0.27(+0.42%)
Dec 26, 2019	65.47	65.70	65.29	65.68	203,177	+0.22(+0.34%)
Dec 24, 2019	65.25	65.57	65.06	65.46	198,416	+0.12(+0.18%)
Dec 23, 2019	65.91	66.07	65.24	65.35	362,583	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,102	+0.50(+0.77%)
Dec 19, 2019	64.82	65.28	64.71	65.28	47,771	+0.41(+0.63%)
Dec 18, 2019	64.36	65.04	64.18	64.87	57,472	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.29	64.41	369,420	-0.80(-1.23%)
Dec 16, 2019	64.97	65.30	64.39	65.21	153,651	+0.31(+0.48%)
Dec 13, 2019	65.08	65.51	64.41	64.90	90,886	-0.17(-0.26%)
Dec 12, 2019	66.21	66.39	64.95	65.07	104,390	-1.18(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,124	-0.95(-1.41%)
Dec 10, 2019	67.61	67.72	67.00	67.19	170,350	-0.53(-0.78%)
Dec 09, 2019	67.75	67.84	67.29	67.72	20,409	+0.06(+0.09%)
Dec 06, 2019	67.63	68.01	67.63	67.65	31,359	-0.02(-0.03%)
Dec 05, 2019	67.57	67.70	67.30	67.67	39,760	+0.10(+0.14%)
Dec 04, 2019	67.29	67.84	67.29	67.58	72,443	+0.16(+0.23%)
Dec 03, 2019	66.73	67.52	66.73	67.42	53,779	+0.62(+0.93%)