US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.85	32.86	32.09	32.09	71,218	-0.84(-2.55%)
Aug 28, 2020	32.51	33.00	32.35	32.93	57,700	+0.53(+1.64%)
Aug 27, 2020	32.13	32.47	31.93	32.40	188,566	+0.36(+1.12%)
Aug 26, 2020	32.86	32.86	32.01	32.04	97,902	-0.93(-2.82%)
Aug 25, 2020	33.34	33.41	32.60	32.97	88,682	-0.03(-0.09%)
Aug 24, 2020	32.28	33.36	32.12	33.00	99,554	+0.88(+2.74%)
Aug 21, 2020	32.34	32.47	31.91	32.12	70,100	-0.36(-1.11%)
Aug 20, 2020	33.05	33.05	32.48	32.48	79,881	-0.88(-2.64%)
Aug 19, 2020	33.61	33.88	33.27	33.36	107,178	-0.37(-1.10%)
Aug 18, 2020	34.03	34.43	33.69	33.73	70,050	-0.59(-1.72%)
Aug 17, 2020	34.69	34.69	34.00	34.32	90,363	-0.24(-0.69%)
Aug 14, 2020	33.89	34.58	33.87	34.56	79,800	+0.59(+1.74%)
Aug 13, 2020	34.72	34.75	33.90	33.97	144,610	-0.79(-2.27%)
Aug 12, 2020	34.92	35.06	34.44	34.76	96,245	+0.58(+1.70%)
Aug 11, 2020	35.40	35.68	34.05	34.18	126,525	-0.49(-1.41%)
Aug 10, 2020	33.64	34.67	33.55	34.67	83,300	+1.16(+3.46%)
Aug 07, 2020	32.94	33.62	32.43	33.51	92,100	+0.30(+0.90%)
Aug 06, 2020	33.67	33.67	33.08	33.21	73,846	-0.27(-0.81%)
Aug 05, 2020	33.58	33.87	33.09	33.48	209,139	+0.52(+1.58%)
Aug 04, 2020	32.06	33.18	32.06	32.96	174,069	+0.65(+2.01%)