US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.35	34.35	33.30	33.76	174,800	-0.61(-1.77%)
May 28, 2020	35.78	35.78	34.14	34.37	255,689	-1.22(-3.43%)
May 27, 2020	35.76	35.76	34.29	35.59	152,670	+0.48(+1.37%)
May 26, 2020	35.61	35.62	35.00	35.11	140,094	+0.76(+2.21%)
May 22, 2020	34.07	34.37	33.50	34.35	81,600	-0.04(-0.12%)
May 21, 2020	35.19	35.20	34.10	34.39	113,164	-0.39(-1.12%)
May 20, 2020	34.47	35.13	34.29	34.78	137,593	+1.31(+3.91%)
May 19, 2020	34.71	34.71	33.43	33.47	160,589	-0.97(-2.82%)
May 18, 2020	33.27	34.60	33.27	34.44	275,082	+3.05(+9.72%)
May 15, 2020	31.21	32.00	30.75	31.39	135,000	+0.23(+0.74%)
May 14, 2020	30.50	31.80	29.50	31.16	241,428	+0.11(+0.35%)
May 13, 2020	32.50	32.50	30.74	31.05	318,731	-1.64(-5.02%)
May 12, 2020	33.99	33.99	32.69	32.69	394,822	-0.60(-1.80%)
May 11, 2020	33.87	34.02	33.21	33.29	501,828	-0.73(-2.16%)
May 08, 2020	33.23	34.05	32.87	34.02	277,900	+1.63(+5.05%)
May 07, 2020	32.16	33.26	32.09	32.39	231,762	+0.87(+2.76%)
May 06, 2020	32.74	32.86	31.40	31.52	472,135	-0.73(-2.26%)
May 05, 2020	34.35	34.43	32.09	32.25	595,971	-0.24(-0.74%)
May 04, 2020	30.58	32.51	30.17	32.49	362,755	+1.54(+4.98%)