US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.88	35.88	35.88	95,875	-0.33(-0.91%)
Dec 30, 2020	35.11	36.27	34.99	36.21	95,875	+1.08(+3.07%)
Dec 29, 2020	35.69	35.71	34.91	35.13	99,199	-0.21(-0.59%)
Dec 28, 2020	36.03	36.31	35.26	35.34	92,717	-0.43(-1.20%)
Dec 24, 2020	36.12	36.12	35.33	35.77	62,200	-0.35(-0.97%)
Dec 23, 2020	35.03	36.56	35.03	36.12	67,588	+1.35(+3.88%)
Dec 22, 2020	35.19	35.56	34.75	34.77	119,192	-0.57(-1.61%)
Dec 21, 2020	34.26	35.75	34.16	35.34	188,047	-0.68(-1.89%)
Dec 18, 2020	36.70	36.70	35.73	36.02	64,800	-0.52(-1.42%)
Dec 17, 2020	37.17	37.17	36.28	36.54	195,867	-0.21(-0.57%)
Dec 16, 2020	37.34	37.34	36.60	36.75	164,712	-0.40(-1.08%)
Dec 15, 2020	36.69	37.26	36.18	37.15	118,216	+0.77(+2.12%)
Dec 14, 2020	38.30	38.30	36.27	36.38	197,689	-1.50(-3.96%)
Dec 11, 2020	38.47	38.47	37.38	37.88	214,600	-0.69(-1.79%)
Dec 10, 2020	36.97	38.82	36.97	38.57	164,680	+1.59(+4.30%)
Dec 09, 2020	37.14	37.90	36.37	36.98	176,975	+0.22(+0.60%)
Dec 08, 2020	35.98	37.16	35.87	36.76	71,122	+0.34(+0.93%)
Dec 07, 2020	37.20	37.20	36.13	36.42	105,606	-1.09(-2.91%)
Dec 04, 2020	35.76	37.53	35.64	37.51	120,400	+2.55(+7.29%)
Dec 03, 2020	34.61	35.50	34.27	34.96	139,705	+0.57(+1.66%)
Dec 02, 2020	33.20	35.12	33.20	34.39	125,998	+0.92(+2.75%)