Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.09	30.09	30.09	173,462	+0.80(+2.73%)
Dec 30, 2020	29.51	29.77	29.04	29.29	173,462	-0.05(-0.17%)
Dec 29, 2020	29.56	29.57	28.69	29.34	205,497	-0.22(-0.74%)
Dec 28, 2020	28.30	29.93	28.01	29.56	285,327	+1.67(+5.99%)
Dec 24, 2020	28.42	28.43	27.67	27.89	79,200	-0.45(-1.59%)
Dec 23, 2020	28.09	28.77	28.00	28.34	169,105	+0.49(+1.76%)
Dec 22, 2020	28.68	28.68	27.35	27.85	232,005	-0.36(-1.28%)
Dec 21, 2020	26.92	28.67	26.81	28.21	201,365	+0.37(+1.33%)
Dec 18, 2020	30.12	30.18	27.81	27.84	800,900	-2.36(-7.81%)
Dec 17, 2020	29.66	30.87	28.69	30.20	304,224	+0.71(+2.41%)
Dec 16, 2020	30.25	30.57	29.07	29.49	167,571	-0.71(-2.35%)
Dec 15, 2020	29.18	30.56	29.15	30.20	145,002	+1.15(+3.96%)
Dec 14, 2020	30.44	30.44	28.94	29.05	200,393	-0.71(-2.39%)
Dec 11, 2020	29.70	30.36	29.09	29.76	155,900	-0.51(-1.68%)
Dec 10, 2020	32.28	32.73	30.20	30.27	224,022	-2.66(-8.08%)
Dec 09, 2020	33.83	34.31	32.15	32.93	397,101	-0.16(-0.48%)
Dec 08, 2020	30.93	33.73	30.77	33.09	394,342	+1.81(+5.79%)
Dec 07, 2020	32.49	33.04	30.81	31.28	421,122	-0.82(-2.55%)
Dec 04, 2020	33.04	33.70	30.49	32.10	473,200	+1.35(+4.39%)
Dec 03, 2020	30.47	31.29	30.10	30.75	260,178	+0.50(+1.65%)
Dec 02, 2020	30.19	30.70	28.52	30.25	493,545	-0.37(-1.21%)