Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.25	32.64	31.19	31.37	227,576	-1.23(-3.77%)
Nov 27, 2020	32.49	33.55	32.25	32.60	142,800	+0.45(+1.40%)
Nov 25, 2020	34.60	35.05	32.00	32.15	518,600	-3.29(-9.28%)
Nov 24, 2020	34.80	35.62	33.68	35.44	324,783	+1.69(+5.01%)
Nov 23, 2020	32.56	33.97	31.73	33.75	345,587	+2.03(+6.40%)
Nov 20, 2020	32.52	32.86	31.59	31.72	257,600	-0.80(-2.46%)
Nov 19, 2020	30.50	32.56	30.50	32.52	414,539	+1.92(+6.27%)
Nov 18, 2020	28.97	30.87	28.86	30.60	585,552	+2.02(+7.07%)
Nov 17, 2020	26.50	28.72	26.33	28.58	624,700	+1.58(+5.85%)
Nov 16, 2020	24.24	27.01	24.10	27.00	705,195	+3.80(+16.38%)
Nov 13, 2020	22.71	23.30	22.66	23.20	144,900	+0.81(+3.62%)
Nov 12, 2020	22.48	23.16	21.88	22.39	292,755	-0.47(-2.06%)
Nov 11, 2020	23.32	23.32	21.94	22.86	240,699	-0.17(-0.74%)
Nov 10, 2020	23.68	23.96	22.49	23.03	230,066	-0.21(-0.90%)
Nov 09, 2020	23.11	23.74	21.76	23.24	481,959	+3.73(+19.12%)
Nov 06, 2020	19.77	19.83	19.33	19.51	190,000	-0.09(-0.46%)
Nov 05, 2020	18.85	19.75	18.85	19.60	191,704	+0.92(+4.93%)
Nov 04, 2020	18.86	19.51	18.50	18.68	145,986	-0.76(-3.91%)
Nov 03, 2020	18.61	19.59	18.55	19.44	207,368	+1.30(+7.17%)