Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.73	108.94	108.15	108.31	271,420	-0.61(-0.56%)
Jul 30, 2020	108.42	108.92	108.26	108.92	254,442	+0.64(+0.59%)
Jul 29, 2020	108.06	108.55	108.03	108.28	226,458	+0.56(+0.52%)
Jul 28, 2020	107.88	107.98	107.70	107.72	480,996	-0.28(-0.26%)
Jul 27, 2020	107.92	108.33	107.91	108.01	609,409	+0.95(+0.88%)
Jul 24, 2020	106.84	107.13	106.68	107.06	268,344	+0.43(+0.40%)
Jul 23, 2020	106.30	106.92	106.27	106.63	134,122	+0.16(+0.15%)
Jul 22, 2020	106.57	106.70	106.36	106.48	133,576	+0.48(+0.45%)
Jul 21, 2020	105.23	106.14	105.20	106.00	189,673	+0.69(+0.66%)
Jul 20, 2020	105.10	105.31	104.91	105.31	103,855	+0.09(+0.08%)
Jul 17, 2020	105.07	105.26	105.07	105.22	78,544	+0.51(+0.48%)
Jul 16, 2020	104.99	105.23	104.59	104.71	70,741	-0.25(-0.24%)
Jul 15, 2020	105.29	105.34	104.90	104.97	90,472	+0.19(+0.18%)
Jul 14, 2020	104.58	104.95	104.53	104.78	80,951	+0.39(+0.37%)
Jul 13, 2020	104.34	104.63	104.34	104.39	70,560	+0.43(+0.41%)
Jul 10, 2020	104.05	104.14	103.92	103.96	52,602	+0.13(+0.12%)
Jul 09, 2020	104.37	104.37	103.82	103.83	33,117	-0.44(-0.42%)
Jul 08, 2020	104.01	104.40	104.01	104.27	51,441	+0.58(+0.56%)
Jul 07, 2020	104.02	104.02	103.70	103.70	34,259	-0.37(-0.36%)
Jul 06, 2020	104.28	104.38	104.02	104.07	59,697	+0.65(+0.63%)
Jul 02, 2020	103.66	103.77	103.29	103.41	110,639	-0.11(-0.10%)
Jul 01, 2020	103.28	103.69	103.28	103.52	100,286	+0.16(+0.15%)
Jun 30, 2020	103.30	103.58	103.13	103.37	75,993	-0.02(-0.02%)
Jun 29, 2020	103.77	103.77	103.28	103.39	53,835	+0.08(+0.08%)
Jun 26, 2020	103.27	103.39	103.05	103.31	64,291	+0.03(+0.03%)
Jun 25, 2020	103.24	103.34	103.13	103.28	83,463	-0.28(-0.27%)
Jun 24, 2020	103.72	103.81	103.54	103.56	55,498	-0.47(-0.45%)
Jun 23, 2020	104.23	104.44	104.03	104.03	86,012	+0.46(+0.44%)
Jun 22, 2020	103.34	103.70	103.31	103.57	178,748	+0.61(+0.59%)
Jun 19, 2020	103.38	103.39	102.81	102.97	172,470	-0.14(-0.13%)
Jun 18, 2020	103.31	103.38	103.00	103.10	68,694	-0.35(-0.34%)
Jun 17, 2020	103.51	103.51	103.17	103.45	138,221	-0.20(-0.19%)
Jun 16, 2020	103.87	103.87	103.37	103.65	155,844	-0.52(-0.50%)
Jun 15, 2020	103.57	104.30	103.55	104.17	197,771	+0.57(+0.55%)
Jun 12, 2020	104.06	104.22	103.24	103.60	89,824	-0.43(-0.41%)
Jun 11, 2020	104.67	104.95	103.97	104.03	111,547	-0.84(-0.80%)
Jun 10, 2020	104.72	105.15	104.25	104.87	144,911	+0.51(+0.49%)
Jun 09, 2020	104.07	104.61	104.06	104.36	114,545	+0.34(+0.33%)
Jun 08, 2020	104.10	104.19	103.90	104.02	75,657	+0.07(+0.07%)
Jun 05, 2020	104.21	104.22	103.85	103.95	111,254	-0.36(-0.35%)
Jun 04, 2020	103.62	104.60	103.62	104.31	132,081	+0.77(+0.74%)
Jun 03, 2020	103.11	103.65	103.10	103.54	204,775	+0.72(+0.70%)
Jun 02, 2020	102.89	103.08	102.78	102.82	70,080	+0.28(+0.28%)
Jun 01, 2020	102.39	102.56	102.34	102.54	77,578	+0.35(+0.34%)
May 29, 2020	102.35	102.51	102.07	102.19	153,193	+0.23(+0.23%)
May 28, 2020	101.65	102.16	101.59	101.95	107,077	+0.66(+0.66%)
May 27, 2020	101.29	101.44	100.92	101.29	68,209	+0.16(+0.16%)
May 26, 2020	101.02	101.27	101.02	101.12	56,538	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,306	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,269	-0.27(-0.27%)
May 20, 2020	101.09	101.31	101.02	101.13	157,578	+0.48(+0.47%)
May 19, 2020	100.69	100.90	100.64	100.66	106,100	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.60	91,488	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,299	+0.16(+0.16%)
May 14, 2020	99.41	99.63	99.32	99.50	33,322	-0.14(-0.14%)
May 13, 2020	100.13	100.13	99.61	99.64	87,037	-0.31(-0.31%)
May 12, 2020	100.18	100.21	99.95	99.95	26,064	+0.30(+0.30%)
May 11, 2020	99.78	99.84	99.54	99.65	31,975	-0.20(-0.20%)
May 08, 2020	99.78	100.21	99.69	99.85	42,758	+0.07(+0.07%)
May 07, 2020	99.42	99.83	99.22	99.78	228,673	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.45	99.45	77,323	-0.52(-0.52%)
May 05, 2020	100.14	100.32	99.84	99.96	210,935	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,592	-0.76(-0.75%)