Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.63	15.74	15.47	15.70	8,736,753	+0.00(+0.00%)
Oct 29, 2020	15.60	15.77	15.37	15.70	8,065,017	+0.01(+0.04%)
Oct 28, 2020	15.91	16.00	15.67	15.70	9,221,629	-0.43(-2.68%)
Oct 27, 2020	16.20	16.31	16.08	16.13	4,289,834	-0.11(-0.67%)
Oct 26, 2020	16.41	16.41	16.07	16.24	6,841,343	-0.24(-1.45%)
Oct 23, 2020	16.83	16.89	16.41	16.48	7,172,155	-0.25(-1.50%)
Oct 22, 2020	16.45	16.75	16.41	16.73	5,060,717	+0.26(+1.56%)
Oct 21, 2020	16.52	16.60	16.45	16.47	5,299,593	-0.09(-0.55%)
Oct 20, 2020	16.56	16.70	16.53	16.56	5,297,418	+0.01(+0.03%)
Oct 19, 2020	16.85	16.92	16.55	16.56	4,078,657	-0.22(-1.32%)
Oct 16, 2020	16.75	16.85	16.58	16.78	8,930,529	+0.10(+0.62%)
Oct 15, 2020	16.61	16.70	16.43	16.68	6,048,323	-0.10(-0.58%)
Oct 14, 2020	16.87	17.02	16.73	16.77	6,134,329	-0.10(-0.57%)
Oct 13, 2020	16.90	17.02	16.86	16.87	4,829,185	-0.04(-0.24%)
Oct 12, 2020	17.04	17.18	16.81	16.91	3,028,983	-0.09(-0.50%)
Oct 09, 2020	17.33	17.42	16.98	17.00	4,636,397	-0.28(-1.62%)
Oct 08, 2020	16.73	17.28	16.72	17.27	5,049,582	+0.63(+3.80%)
Oct 07, 2020	16.55	16.69	16.46	16.64	6,436,548	+0.14(+0.86%)
Oct 06, 2020	17.00	17.01	16.45	16.50	7,110,124	-0.33(-1.96%)
Oct 05, 2020	16.69	16.86	16.57	16.83	3,923,210	+0.33(+2.00%)
Oct 02, 2020	16.24	16.61	16.21	16.50	5,284,071	-0.05(-0.28%)