Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 198.68 201.08 198.04 200.93 1,818,489 +1.64(+0.82%)
Jul 30, 2020 196.53 200.51 196.07 199.29 1,721,039 +0.01(+0.00%)
Jul 29, 2020 196.73 201.26 196.03 199.29 3,038,383 +3.08(+1.57%)
Jul 28, 2020 195.89 197.01 195.00 196.21 2,102,066 +0.03(+0.02%)
Jul 27, 2020 193.04 199.44 192.49 196.18 2,691,940 +3.66(+1.90%)
Jul 24, 2020 194.41 194.43 187.66 192.52 3,159,561 -3.90(-1.98%)
Jul 23, 2020 198.81 200.14 194.81 196.42 4,381,109 +3.56(+1.85%)
Jul 22, 2020 191.94 194.41 191.43 192.86 2,582,731 +0.60(+0.31%)
Jul 21, 2020 190.83 192.99 190.01 192.26 2,252,867 +1.61(+0.84%)
Jul 20, 2020 188.75 190.98 188.31 190.65 2,059,766 +2.39(+1.27%)
Jul 17, 2020 187.27 189.30 185.42 188.26 3,577,441 +2.11(+1.13%)
Jul 16, 2020 185.69 186.61 184.24 186.15 2,802,387 +0.46(+0.25%)
Jul 15, 2020 184.52 185.79 182.28 185.69 2,569,776 +2.85(+1.56%)
Jul 14, 2020 179.53 183.04 178.63 182.84 2,053,626 +3.00(+1.67%)
Jul 13, 2020 181.81 184.06 179.42 179.84 2,165,957 -1.24(-0.69%)
Jul 10, 2020 182.92 183.24 180.23 181.09 1,983,917 -1.78(-0.97%)
Jul 09, 2020 181.91 184.56 180.72 182.86 2,470,152 +1.04(+0.57%)
Jul 08, 2020 180.41 182.29 179.96 181.82 1,906,634 +2.35(+1.31%)
Jul 07, 2020 179.71 182.13 179.06 179.48 2,803,840 -0.95(-0.52%)
Jul 06, 2020 179.44 181.81 178.86 180.43 1,914,905 +3.27(+1.85%)
Jul 02, 2020 175.96 178.24 175.36 177.15 1,616,750 +2.48(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.