Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 216.61 221.84 216.12 221.66 3,363,897 +7.75(+3.62%)
Nov 27, 2020 215.32 215.66 212.17 213.92 1,426,023 -0.43(-0.20%)
Nov 25, 2020 211.81 214.51 209.62 214.35 3,248,784 -1.03(-0.48%)
Nov 24, 2020 219.41 219.46 213.85 215.38 3,993,625 -2.78(-1.28%)
Nov 23, 2020 224.00 224.80 215.88 218.16 2,832,545 -4.62(-2.07%)
Nov 20, 2020 222.69 224.54 221.16 222.78 2,384,576 -0.07(-0.03%)
Nov 19, 2020 221.17 224.21 218.30 222.85 2,807,567 +1.11(+0.50%)
Nov 18, 2020 226.70 227.33 220.18 221.73 2,912,212 -4.59(-2.03%)
Nov 17, 2020 225.61 229.01 224.76 226.32 2,432,173 -0.30(-0.13%)
Nov 16, 2020 233.22 233.22 225.80 226.62 2,179,607 -4.96(-2.14%)
Nov 13, 2020 231.90 233.16 230.81 231.58 2,544,791 +1.67(+0.73%)
Nov 12, 2020 229.93 232.38 228.49 229.91 2,346,984 -0.15(-0.06%)
Nov 11, 2020 224.96 231.79 223.16 230.06 3,950,182 +7.16(+3.21%)
Nov 10, 2020 230.09 231.16 221.84 222.90 6,316,606 -7.80(-3.38%)
Nov 09, 2020 244.43 245.04 230.38 230.69 3,935,747 -11.53(-4.76%)
Nov 06, 2020 239.28 244.48 236.60 242.22 2,374,645 +5.05(+2.13%)
Nov 05, 2020 243.78 243.78 236.57 237.17 3,434,661 -0.18(-0.07%)
Nov 04, 2020 236.30 242.25 235.45 237.34 3,073,270 +5.68(+2.45%)
Nov 03, 2020 232.02 233.56 229.77 231.66 1,681,483 +2.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.