Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.29	120.72	117.42	117.42	642,496	-2.39(-2.00%)
Nov 27, 2020	120.87	121.58	118.47	119.81	178,559	-0.34(-0.28%)
Nov 25, 2020	119.48	120.49	117.08	120.15	466,217	-0.72(-0.60%)
Nov 24, 2020	114.71	121.57	114.35	120.87	655,200	+7.48(+6.59%)
Nov 23, 2020	109.50	113.49	109.12	113.39	479,896	+4.74(+4.36%)
Nov 20, 2020	110.22	110.87	107.36	108.65	493,820	-2.45(-2.21%)
Nov 19, 2020	108.69	111.16	107.39	111.11	437,617	+2.54(+2.34%)
Nov 18, 2020	107.11	109.96	106.14	108.56	692,131	+1.79(+1.68%)
Nov 17, 2020	105.31	107.72	104.61	106.78	505,751	-0.03(-0.03%)
Nov 16, 2020	105.44	106.89	103.69	106.81	448,627	+3.69(+3.58%)
Nov 13, 2020	100.53	104.03	100.31	103.12	407,674	+3.74(+3.76%)
Nov 12, 2020	100.56	100.60	98.25	99.38	533,188	-2.09(-2.06%)
Nov 11, 2020	105.46	105.63	101.08	101.46	418,027	-3.00(-2.87%)
Nov 10, 2020	103.47	105.02	102.69	104.46	470,657	+1.95(+1.90%)
Nov 09, 2020	100.57	103.76	98.92	102.51	988,216	+8.23(+8.73%)
Nov 06, 2020	94.24	96.07	94.05	94.28	318,799	+0.23(+0.24%)
Nov 05, 2020	92.03	95.46	91.62	94.06	426,584	+3.53(+3.90%)
Nov 04, 2020	92.28	92.35	89.86	90.53	449,563	-3.34(-3.56%)
Nov 03, 2020	92.90	94.53	92.60	93.87	612,016	+2.31(+2.53%)
Nov 02, 2020	89.36	92.12	89.13	91.55	509,966	+3.39(+3.85%)
Oct 30, 2020	88.72	89.38	86.94	88.16	620,510	-0.64(-0.72%)
Oct 29, 2020	88.32	90.96	88.24	88.80	641,917	-0.15(-0.17%)
Oct 28, 2020	88.87	90.61	88.75	88.95	554,833	-1.79(-1.97%)
Oct 27, 2020	90.14	91.26	89.75	90.74	415,544	+0.46(+0.51%)
Oct 26, 2020	91.98	92.52	88.75	90.28	528,817	-3.37(-3.60%)
Oct 23, 2020	95.47	96.47	92.47	93.65	317,181	-0.65(-0.69%)
Oct 22, 2020	92.47	95.66	92.03	94.30	622,562	+2.41(+2.63%)
Oct 21, 2020	92.05	93.81	91.73	91.89	465,685	-0.46(-0.49%)
Oct 20, 2020	93.68	93.99	91.50	92.35	647,334	-0.17(-0.18%)
Oct 19, 2020	93.46	95.98	91.77	92.51	744,609	-0.71(-0.76%)
Oct 16, 2020	94.95	95.69	92.97	93.23	882,486	-1.10(-1.16%)
Oct 15, 2020	94.15	95.01	93.21	94.32	1,142,297	-1.32(-1.38%)
Oct 14, 2020	95.71	97.50	95.58	95.65	601,818	-0.06(-0.06%)
Oct 13, 2020	96.07	97.19	95.46	95.71	973,254	-0.59(-0.62%)
Oct 12, 2020	98.98	98.98	96.01	96.30	817,785	-2.09(-2.13%)
Oct 09, 2020	101.53	102.69	97.96	98.39	1,090,132	-1.90(-1.89%)
Oct 08, 2020	112.23	112.24	99.93	100.29	2,409,399	-11.58(-10.35%)
Oct 07, 2020	110.01	113.35	109.95	111.86	630,858	+3.53(+3.25%)
Oct 06, 2020	109.39	110.09	107.58	108.34	563,660	-0.30(-0.27%)
Oct 05, 2020	105.67	109.33	105.29	108.64	532,282	+4.33(+4.15%)
Oct 02, 2020	99.02	104.74	99.02	104.31	579,743	+2.93(+2.89%)
Oct 01, 2020	102.15	103.36	100.77	101.38	660,918	+0.29(+0.28%)
Sep 30, 2020	100.40	102.61	100.19	101.09	492,116	+1.34(+1.35%)
Sep 29, 2020	100.15	101.22	99.23	99.75	516,208	-0.55(-0.55%)
Sep 28, 2020	98.09	101.38	98.02	100.30	734,439	+4.28(+4.45%)
Sep 25, 2020	95.43	97.21	95.23	96.02	533,676	-0.42(-0.44%)
Sep 24, 2020	96.34	98.78	95.06	96.45	549,907	-0.41(-0.43%)
Sep 23, 2020	99.33	101.26	96.47	96.86	620,021	-2.55(-2.56%)
Sep 22, 2020	97.78	100.28	97.61	99.41	595,296	+1.54(+1.57%)
Sep 21, 2020	99.47	100.17	96.59	97.87	484,816	-4.70(-4.58%)
Sep 18, 2020	105.13	106.41	102.13	102.57	1,097,321	-2.37(-2.26%)
Sep 17, 2020	103.69	105.50	99.73	104.94	611,963	-0.62(-0.59%)
Sep 16, 2020	102.23	106.56	102.23	105.56	469,712	+1.76(+1.69%)
Sep 15, 2020	103.69	104.33	101.59	103.81	380,847	+0.58(+0.56%)
Sep 14, 2020	104.06	104.89	103.10	103.22	339,932	+0.07(+0.07%)
Sep 11, 2020	103.45	104.90	103.00	103.15	375,223	+0.03(+0.03%)
Sep 10, 2020	105.50	106.33	102.76	103.12	358,894	-1.77(-1.69%)
Sep 09, 2020	104.33	105.44	103.78	104.89	379,419	+0.92(+0.88%)
Sep 08, 2020	105.92	106.51	103.95	103.97	332,528	-3.03(-2.83%)
Sep 04, 2020	108.85	108.85	106.06	107.00	221,732	+0.31(+0.29%)
Sep 03, 2020	109.08	110.17	106.07	106.70	264,837	-2.84(-2.60%)
Sep 02, 2020	107.62	109.93	105.74	109.54	290,694	+1.93(+1.79%)