Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		306.93	306.93	306.93	18,502,468	+0.75(+0.25%)
Dec 30, 2020	307.34	307.66	305.55	306.18	18,502,468	+0.01(+0.00%)
Dec 29, 2020	307.23	307.85	305.26	306.17	26,382,808	+0.27(+0.09%)
Dec 28, 2020	305.47	306.37	303.62	305.89	22,914,064	+3.05(+1.01%)
Dec 24, 2020	301.77	303.29	301.70	302.84	17,157,292	+1.33(+0.44%)
Dec 23, 2020	303.09	303.45	301.35	301.51	21,589,126	-1.53(-0.50%)
Dec 22, 2020	303.12	303.97	300.19	303.04	26,770,002	+0.82(+0.27%)
Dec 21, 2020	299.81	302.75	297.01	302.21	37,847,732	-0.57(-0.19%)
Dec 18, 2020	304.34	304.66	300.39	302.78	42,163,060	-0.92(-0.30%)
Dec 17, 2020	303.34	303.93	302.13	303.70	24,240,544	+1.97(+0.65%)
Dec 16, 2020	300.48	302.52	299.42	301.73	25,872,166	+1.65(+0.55%)
Dec 15, 2020	299.18	300.08	296.97	300.08	26,327,424	+3.17(+1.07%)
Dec 14, 2020	295.96	298.87	295.90	296.90	29,438,902	+2.14(+0.73%)
Dec 11, 2020	293.75	294.89	291.46	294.76	27,403,690	-0.65(-0.22%)
Dec 10, 2020	292.19	296.55	291.09	295.42	28,102,238	+1.18(+0.40%)
Dec 09, 2020	300.84	301.12	293.16	294.24	49,920,144	-6.82(-2.26%)
Dec 08, 2020	299.56	301.36	297.79	301.05	18,675,052	+1.02(+0.34%)
Dec 07, 2020	298.53	300.41	298.35	300.04	21,215,574	+1.69(+0.57%)
Dec 04, 2020	297.19	298.50	296.50	298.35	19,796,720	+1.21(+0.41%)
Dec 03, 2020	296.93	298.70	296.40	297.14	23,263,876	+0.42(+0.14%)
Dec 02, 2020	295.13	297.06	293.30	296.72	24,068,006	+0.38(+0.13%)
Dec 01, 2020	294.78	297.98	293.77	296.34	28,184,352	+3.75(+1.28%)
Nov 30, 2020	292.27	292.93	287.86	292.59	28,225,504	+0.60(+0.20%)
Nov 27, 2020	291.29	293.12	290.91	291.99	17,575,682	+2.67(+0.92%)
Nov 25, 2020	288.50	289.97	287.68	289.32	23,887,550	+1.77(+0.61%)
Nov 24, 2020	284.65	288.06	282.83	287.56	24,863,574	+3.98(+1.40%)
Nov 23, 2020	284.57	285.88	281.31	283.57	27,251,054	+0.01(+0.00%)
Nov 20, 2020	285.44	286.19	283.48	283.56	26,530,082	-1.95(-0.68%)
Nov 19, 2020	282.69	285.83	282.07	285.52	22,967,722	+2.22(+0.78%)
Nov 18, 2020	284.85	286.48	283.21	283.30	28,619,548	-2.11(-0.74%)
Nov 17, 2020	286.51	286.85	284.76	285.41	22,174,640	-0.91(-0.32%)
Nov 16, 2020	283.86	286.62	283.18	286.32	30,503,672	+2.22(+0.78%)
Nov 13, 2020	283.20	284.73	281.11	284.10	25,478,600	+2.47(+0.88%)
Nov 12, 2020	283.89	285.21	280.51	281.63	35,245,152	-1.33(-0.47%)
Nov 11, 2020	279.21	283.44	276.73	282.96	36,772,596	+6.19(+2.24%)
Nov 10, 2020	278.56	279.93	274.03	276.77	70,333,928	-5.05(-1.79%)
Nov 09, 2020	290.33	292.12	281.36	281.81	88,315,256	-5.88(-2.04%)
Nov 06, 2020	286.69	288.43	283.03	287.69	41,944,324	+0.22(+0.07%)
Nov 05, 2020	286.52	288.46	285.14	287.48	52,919,436	+7.30(+2.61%)
Nov 04, 2020	276.90	281.99	275.25	280.18	77,155,440	+11.97(+4.46%)
Nov 03, 2020	265.48	270.32	264.48	268.20	44,063,556	+4.56(+1.73%)
Nov 02, 2020	265.35	267.10	260.70	263.64	40,703,336	+0.59(+0.22%)
Oct 30, 2020	267.94	268.78	260.80	263.06	67,520,824	-6.85(-2.54%)
Oct 29, 2020	266.63	272.93	266.12	269.90	44,133,456	+4.64(+1.75%)
Oct 28, 2020	271.60	272.10	265.01	265.26	54,628,400	-10.76(-3.90%)
Oct 27, 2020	274.81	276.86	273.62	276.02	31,218,824	+2.14(+0.78%)
Oct 26, 2020	275.69	278.60	270.26	273.89	39,275,524	-4.17(-1.50%)
Oct 23, 2020	278.11	278.22	275.17	278.06	25,251,264	+0.55(+0.20%)
Oct 22, 2020	278.36	279.27	274.23	277.51	32,934,574	-0.01(-0.00%)
Oct 21, 2020	277.99	280.57	277.03	277.52	29,744,108	-0.21(-0.08%)
Oct 20, 2020	277.88	280.87	276.31	277.73	32,870,192	+0.60(+0.22%)
Oct 19, 2020	283.67	284.64	276.15	277.14	37,574,728	-4.60(-1.63%)
Oct 16, 2020	284.95	286.38	281.39	281.74	41,545,976	-1.55(-0.55%)
Oct 15, 2020	280.51	283.89	279.81	283.29	43,378,940	-1.91(-0.67%)
Oct 14, 2020	288.39	289.39	283.45	285.20	38,008,032	-2.40(-0.84%)
Oct 13, 2020	289.38	290.08	286.23	287.61	65,710,128	-0.01(-0.00%)
Oct 12, 2020	283.78	290.48	282.68	287.62	81,202,296	+8.61(+3.09%)
Oct 09, 2020	276.44	279.08	276.07	279.00	30,927,100	+4.20(+1.53%)
Oct 08, 2020	275.69	275.84	273.73	274.80	25,945,122	+1.45(+0.53%)
Oct 07, 2020	271.31	274.15	270.77	273.35	28,087,664	+4.65(+1.73%)
Oct 06, 2020	272.73	274.59	267.81	268.70	50,745,656	-4.88(-1.78%)
Oct 05, 2020	269.85	273.91	269.75	273.58	28,697,410	+5.71(+2.13%)
Oct 02, 2020	269.53	275.62	267.02	267.87	77,312,168	-7.75(-2.81%)