Micron Technology (NQ: MU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.12	49.53	48.42	49.44	16,251,544	-0.14(-0.28%)
Oct 29, 2020	48.82	50.00	48.50	49.58	12,643,027	+0.47(+0.96%)
Oct 28, 2020	49.84	49.94	48.68	49.11	15,733,393	-1.92(-3.77%)
Oct 27, 2020	51.10	51.38	50.61	51.03	9,123,916	-0.18(-0.35%)
Oct 26, 2020	51.46	51.94	50.48	51.21	11,887,133	-0.70(-1.34%)
Oct 23, 2020	53.12	53.15	51.44	51.91	16,469,948	-1.50(-2.81%)
Oct 22, 2020	52.34	53.87	52.13	53.41	15,106,236	+1.05(+2.01%)
Oct 21, 2020	52.35	53.00	52.23	52.36	13,128,234	-0.22(-0.41%)
Oct 20, 2020	52.19	53.22	51.81	52.57	17,649,850	+0.88(+1.71%)
Oct 19, 2020	51.04	53.03	50.38	51.69	24,602,022	+1.00(+1.98%)
Oct 16, 2020	51.22	51.61	50.66	50.69	14,487,620	-0.32(-0.64%)
Oct 15, 2020	49.85	51.04	49.42	51.01	14,231,965	+0.30(+0.60%)
Oct 14, 2020	51.08	51.32	50.43	50.71	16,192,967	-0.22(-0.42%)
Oct 13, 2020	50.96	51.81	50.72	50.92	22,576,748	+1.15(+2.31%)
Oct 12, 2020	49.68	49.93	49.19	49.77	13,320,837	+0.78(+1.58%)
Oct 09, 2020	49.34	49.70	48.43	49.00	14,187,150	-0.01(-0.02%)
Oct 08, 2020	48.11	49.11	47.36	49.01	14,825,354	+1.46(+3.08%)
Oct 07, 2020	47.55	48.11	47.46	47.54	14,136,079	+1.07(+2.30%)
Oct 06, 2020	46.70	47.96	46.38	46.47	18,241,992	-0.27(-0.59%)
Oct 05, 2020	46.15	46.88	46.14	46.75	17,230,378	+1.03(+2.26%)
Oct 02, 2020	46.02	46.67	45.67	45.72	20,646,388	-1.35(-2.86%)