CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3310	0.3700	0.3209	0.3672	12,567,316	-0.00(-0.49%)
Aug 28, 2020	0.3550	0.3779	0.3522	0.3690	7,973,500	+0.01(+1.93%)
Aug 27, 2020	0.3680	0.3680	0.3100	0.3620	14,918,167	+0.00(+0.56%)
Aug 26, 2020	0.3770	0.3979	0.3580	0.3600	18,474,356	-0.01(-3.23%)
Aug 25, 2020	0.3760	0.3790	0.3421	0.3720	9,127,491	+0.00(+1.09%)
Aug 24, 2020	0.4375	0.4625	0.3561	0.3680	18,047,784	-0.09(-20.00%)
Aug 21, 2020	0.4900	0.4900	0.4509	0.4600	4,621,000	-0.03(-7.05%)
Aug 20, 2020	0.5057	0.5200	0.4856	0.4949	3,868,162	-0.04(-7.77%)
Aug 19, 2020	0.4823	0.5480	0.4800	0.5366	10,776,333	+0.04(+7.41%)
Aug 18, 2020	0.5297	0.5463	0.4770	0.4996	12,965,495	-0.02(-3.74%)
Aug 17, 2020	0.5220	0.5369	0.5101	0.5190	3,880,637	-0.00(-0.19%)
Aug 14, 2020	0.5260	0.5488	0.5056	0.5200	5,335,000	-0.02(-4.34%)
Aug 13, 2020	0.5869	0.6006	0.5350	0.5436	8,650,912	-0.08(-12.32%)
Aug 12, 2020	0.6200	0.6400	0.6100	0.6200	5,670,041	+0.01(+1.52%)
Aug 11, 2020	0.6950	0.7150	0.6000	0.6107	9,432,389	-0.07(-10.74%)
Aug 10, 2020	0.6900	0.7400	0.6601	0.6842	5,996,635	+0.00(+0.01%)
Aug 07, 2020	0.6500	0.6950	0.6220	0.6841	12,905,300	-0.04(-5.93%)
Aug 06, 2020	0.7849	0.7975	0.7222	0.7272	16,413,803	-0.11(-13.44%)
Aug 05, 2020	0.9120	0.9228	0.8152	0.8401	18,817,024	-0.12(-12.93%)
Aug 04, 2020	1.170	1.250	0.9568	0.9649	60,288,120	-0.04(-3.51%)