Co-Diagnostics Inc (NQ: CODX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.41	11.52	10.58	10.78	2,191,833	-0.64(-5.60%)
Aug 28, 2020	11.18	11.63	10.52	11.42	2,258,300	+0.00(+0.00%)
Aug 27, 2020	11.49	11.99	10.86	11.42	4,949,940	-1.73(-13.16%)
Aug 26, 2020	13.04	13.59	12.76	13.15	1,836,030	+0.11(+0.84%)
Aug 25, 2020	12.76	13.54	12.36	13.04	2,453,146	+0.47(+3.74%)
Aug 24, 2020	14.52	14.58	12.02	12.57	5,360,812	-2.29(-15.41%)
Aug 21, 2020	14.30	15.04	14.08	14.86	2,672,600	+0.47(+3.27%)
Aug 20, 2020	14.83	15.34	14.02	14.39	3,716,966	-0.14(-0.96%)
Aug 19, 2020	15.49	15.70	14.40	14.53	2,822,854	-0.90(-5.83%)
Aug 18, 2020	15.55	16.13	14.92	15.43	3,977,386	-0.30(-1.91%)
Aug 17, 2020	16.51	17.60	15.24	15.73	5,833,339	-0.56(-3.44%)
Aug 14, 2020	17.53	17.70	15.73	16.29	9,872,200	-4.71(-22.43%)
Aug 13, 2020	21.00	22.15	20.61	21.00	5,318,026	+1.43(+7.31%)
Aug 12, 2020	23.33	23.58	19.14	19.57	4,825,669	-3.68(-15.83%)
Aug 11, 2020	24.65	25.10	23.08	23.25	2,253,666	-0.96(-3.97%)
Aug 10, 2020	26.33	26.49	24.06	24.21	2,005,149	-1.52(-5.91%)
Aug 07, 2020	26.52	27.58	25.23	25.73	1,922,900	-0.42(-1.61%)
Aug 06, 2020	27.82	28.19	25.14	26.15	2,440,601	-1.47(-5.32%)
Aug 05, 2020	28.03	28.99	27.30	27.62	2,020,817	-0.13(-0.47%)
Aug 04, 2020	29.57	29.99	27.52	27.75	5,523,968	-3.05(-9.90%)
Aug 03, 2020	26.33	30.99	25.53	30.80	14,426,465	+6.80(+28.33%)
Jul 31, 2020	22.38	24.88	22.38	24.00	5,747,700	+1.54(+6.86%)
Jul 30, 2020	21.75	22.69	21.52	22.46	1,589,192	+0.38(+1.72%)
Jul 29, 2020	21.62	22.28	21.42	22.08	1,382,988	+0.51(+2.36%)
Jul 28, 2020	22.14	23.37	21.52	21.57	2,299,150	-0.55(-2.49%)
Jul 27, 2020	21.75	22.41	21.07	22.12	1,626,036	+0.30(+1.37%)
Jul 24, 2020	22.17	22.97	21.20	21.82	3,209,100	-0.47(-2.11%)
Jul 23, 2020	21.05	23.79	20.73	22.29	7,375,181	+1.04(+4.89%)
Jul 22, 2020	21.58	22.12	20.58	21.25	4,002,521	-0.94(-4.24%)
Jul 21, 2020	19.10	22.76	18.46	22.19	11,966,559	+3.22(+16.97%)
Jul 20, 2020	18.58	19.09	17.85	18.97	1,694,965	+0.52(+2.82%)
Jul 17, 2020	18.95	19.30	18.35	18.45	2,003,700	-0.45(-2.38%)
Jul 16, 2020	17.75	19.45	17.71	18.90	3,270,747	+1.24(+7.02%)
Jul 15, 2020	17.95	18.29	17.32	17.66	1,276,437	-0.45(-2.48%)
Jul 14, 2020	17.55	18.49	17.08	18.11	2,160,250	+0.64(+3.66%)
Jul 13, 2020	18.08	18.70	17.45	17.47	1,910,052	-0.72(-3.96%)
Jul 10, 2020	17.96	18.27	17.25	18.19	1,227,700	+0.18(+1.00%)
Jul 09, 2020	18.82	19.00	17.56	18.01	2,181,850	-0.96(-5.06%)
Jul 08, 2020	18.02	19.20	17.91	18.97	2,210,261	+0.98(+5.45%)
Jul 07, 2020	18.00	18.59	17.84	17.99	1,975,806	-0.08(-0.44%)
Jul 06, 2020	19.10	19.22	18.00	18.07	2,330,362	-0.82(-4.34%)
Jul 02, 2020	19.57	20.56	18.75	18.89	3,845,900	-0.57(-2.93%)
Jul 01, 2020	19.34	19.98	18.40	19.46	2,800,478	+0.11(+0.57%)
Jun 30, 2020	17.36	19.85	17.20	19.35	5,195,846	+1.91(+10.95%)
Jun 29, 2020	17.93	18.08	17.01	17.44	1,799,660	-0.64(-3.54%)
Jun 26, 2020	18.36	18.89	17.25	18.08	6,144,300	-0.15(-0.82%)
Jun 25, 2020	18.50	19.55	18.06	18.23	3,709,057	+0.01(+0.05%)
Jun 24, 2020	18.38	19.70	17.55	18.22	6,774,721	-0.48(-2.57%)
Jun 23, 2020	16.17	18.88	16.17	18.70	5,751,791	+2.21(+13.40%)
Jun 22, 2020	17.17	17.40	16.03	16.49	1,761,182	-0.75(-4.35%)
Jun 19, 2020	15.95	17.80	15.82	17.24	3,213,600	+1.31(+8.22%)
Jun 18, 2020	16.15	16.57	15.78	15.93	1,970,557	-0.58(-3.51%)
Jun 17, 2020	16.47	16.86	16.22	16.51	1,302,310	-0.18(-1.08%)
Jun 16, 2020	17.05	17.21	15.76	16.69	2,421,085	-0.73(-4.19%)
Jun 15, 2020	15.40	17.88	15.40	17.42	3,962,366	+1.85(+11.88%)
Jun 12, 2020	15.58	15.90	15.18	15.57	1,070,200	+0.25(+1.63%)
Jun 11, 2020	15.28	16.10	15.01	15.32	1,921,277	-0.66(-4.13%)
Jun 10, 2020	16.07	16.55	15.61	15.98	1,818,420	-0.17(-1.05%)
Jun 09, 2020	16.04	16.63	15.75	16.15	1,552,196	+0.15(+0.94%)
Jun 08, 2020	15.29	16.00	14.50	16.00	2,785,604	+0.02(+0.13%)
Jun 05, 2020	16.42	16.45	15.12	15.98	2,412,800	-0.95(-5.61%)
Jun 04, 2020	16.50	16.95	15.85	16.93	2,502,630	+0.00(+0.00%)
Jun 03, 2020	17.27	17.45	16.75	16.93	2,236,524	-0.63(-3.59%)
Jun 02, 2020	17.94	18.10	17.45	17.56	1,603,633	-0.44(-2.44%)