Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.76	57.89	56.56	56.58	18,190	-1.29(-2.22%)
Apr 29, 2020	57.51	57.86	57.34	57.86	21,847	+1.37(+2.43%)
Apr 28, 2020	57.14	57.45	56.49	56.49	17,326	-0.13(-0.23%)
Apr 27, 2020	56.39	56.62	56.22	56.62	12,296	+1.01(+1.81%)
Apr 24, 2020	55.40	55.61	55.07	55.61	55,997	+0.08(+0.15%)
Apr 23, 2020	56.24	56.27	55.43	55.53	28,898	-0.12(-0.21%)
Apr 22, 2020	55.52	55.77	55.48	55.65	160,063	+1.38(+2.55%)
Apr 21, 2020	54.38	54.61	54.14	54.26	38,792	-1.47(-2.64%)
Apr 20, 2020	55.90	56.44	55.61	55.74	38,763	-0.25(-0.44%)
Apr 17, 2020	56.29	56.86	55.94	55.98	14,593	+0.81(+1.48%)
Apr 16, 2020	55.16	55.33	54.84	55.17	19,537	+0.58(+1.05%)
Apr 15, 2020	54.73	54.88	54.28	54.59	85,488	-1.07(-1.91%)
Apr 14, 2020	55.90	56.03	55.47	55.66	31,453	+1.31(+2.42%)
Apr 13, 2020	54.39	54.49	53.97	54.35	53,013	-0.04(-0.07%)
Apr 09, 2020	55.05	55.27	54.35	54.38	28,647	-0.22(-0.41%)
Apr 08, 2020	54.23	54.74	53.87	54.61	49,972	+0.41(+0.75%)
Apr 07, 2020	55.62	55.62	54.02	54.20	15,675	+0.62(+1.16%)
Apr 06, 2020	52.84	53.83	52.84	53.58	62,732	+2.20(+4.28%)
Apr 03, 2020	52.27	52.67	51.03	51.38	40,322	-0.86(-1.64%)
Apr 02, 2020	51.37	52.43	51.37	52.24	128,924	+1.51(+2.97%)
Apr 01, 2020	51.31	51.54	50.40	50.73	73,916	-1.95(-3.71%)
Mar 31, 2020	53.18	53.31	52.46	52.68	47,369	+0.34(+0.65%)
Mar 30, 2020	51.46	52.39	51.38	52.34	326,315	+1.04(+2.03%)
Mar 27, 2020	51.51	52.02	51.15	51.30	68,969	-3.24(-5.94%)
Mar 26, 2020	52.76	54.54	52.38	54.54	205,774	+2.44(+4.68%)
Mar 25, 2020	51.06	52.73	50.71	52.10	90,179	+1.49(+2.95%)
Mar 24, 2020	49.72	50.87	49.55	50.61	122,478	+3.42(+7.25%)
Mar 23, 2020	47.65	48.12	46.40	47.19	91,294	-1.16(-2.40%)
Mar 20, 2020	49.39	50.37	48.28	48.35	34,700	+0.96(+2.04%)
Mar 19, 2020	47.19	48.10	46.58	47.38	81,231	-0.28(-0.58%)
Mar 18, 2020	48.19	50.55	45.45	47.66	117,212	-3.76(-7.31%)
Mar 17, 2020	50.22	51.58	49.22	51.41	77,211	+2.21(+4.49%)
Mar 16, 2020	50.88	52.16	48.56	49.20	223,001	-6.47(-11.62%)
Mar 13, 2020	56.39	56.39	53.11	55.67	108,427	+4.07(+7.89%)
Mar 12, 2020	52.97	53.27	51.08	51.60	161,166	-5.90(-10.27%)
Mar 11, 2020	58.10	58.32	57.26	57.51	51,904	-2.12(-3.56%)
Mar 10, 2020	59.39	59.68	58.40	59.63	35,277	+2.28(+3.98%)
Mar 09, 2020	57.16	58.28	55.72	57.34	112,983	-3.08(-5.10%)
Mar 06, 2020	60.60	60.65	59.78	60.42	38,916	-1.16(-1.88%)
Mar 05, 2020	62.09	62.31	61.34	61.58	24,047	-0.76(-1.23%)
Mar 04, 2020	61.97	62.42	61.92	62.34	40,712	+1.07(+1.75%)
Mar 03, 2020	61.59	62.38	60.90	61.27	42,084	-0.15(-0.25%)
Mar 02, 2020	60.65	61.47	60.24	61.43	72,627	+1.08(+1.79%)
Feb 28, 2020	59.11	60.46	58.51	60.35	56,321	-0.35(-0.58%)
Feb 27, 2020	61.05	61.70	60.58	60.70	80,925	-0.93(-1.51%)
Feb 26, 2020	62.24	62.26	61.64	61.64	64,939	+0.34(+0.55%)
Feb 25, 2020	62.47	62.57	61.12	61.30	168,567	-0.10(-0.16%)
Feb 24, 2020	61.55	61.84	61.03	61.40	68,578	-2.38(-3.73%)
Feb 21, 2020	64.00	64.06	63.68	63.77	47,348	-0.46(-0.72%)
Feb 20, 2020	64.59	64.76	64.01	64.24	36,285	-1.10(-1.69%)
Feb 19, 2020	65.06	65.41	65.06	65.34	25,443	+0.58(+0.89%)
Feb 18, 2020	64.77	65.06	64.61	64.76	22,637	-0.45(-0.70%)
Feb 14, 2020	65.44	65.44	65.10	65.22	17,296	-0.12(-0.18%)
Feb 13, 2020	65.45	65.74	65.24	65.34	19,439	-0.68(-1.03%)
Feb 12, 2020	65.55	66.07	65.55	66.01	19,594	+0.95(+1.47%)
Feb 11, 2020	65.05	65.46	65.03	65.06	32,885	+0.63(+0.98%)
Feb 10, 2020	63.92	64.43	63.92	64.43	21,736	+0.62(+0.97%)
Feb 07, 2020	63.80	64.10	63.61	63.81	26,701	-1.01(-1.56%)
Feb 06, 2020	64.87	64.95	64.63	64.82	19,674	+0.37(+0.57%)
Feb 05, 2020	64.89	64.89	64.11	64.45	36,833	+0.54(+0.84%)
Feb 04, 2020	63.84	64.32	63.84	63.91	79,500	+1.76(+2.83%)