UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	50.49	50.49	48.67	48.83	38,272,380	-2.05(-4.04%)
Mar 30, 2020	49.49	51.19	49.28	50.89	33,768,264	+1.82(+3.70%)
Mar 27, 2020	47.33	50.84	47.10	49.07	28,473,228	+0.26(+0.54%)
Mar 26, 2020	45.46	49.33	45.00	48.81	35,058,400	+3.83(+8.52%)
Mar 25, 2020	43.91	46.86	42.59	44.97	34,752,148	+1.12(+2.55%)
Mar 24, 2020	41.11	44.04	40.83	43.85	31,148,482	+4.26(+10.75%)
Mar 23, 2020	41.59	41.59	38.28	39.60	36,316,600	-2.13(-5.10%)
Mar 20, 2020	45.74	45.74	41.43	41.73	32,295,124	-3.59(-7.93%)
Mar 19, 2020	47.68	47.89	45.18	45.32	37,508,832	-2.80(-5.82%)
Mar 18, 2020	47.30	48.87	45.57	48.12	49,103,856	-2.19(-4.35%)
Mar 17, 2020	45.91	50.74	45.41	50.31	44,660,192	+5.71(+12.79%)
Mar 16, 2020	45.77	49.31	44.43	44.60	32,256,126	-5.72(-11.36%)
Mar 13, 2020	50.41	50.41	46.81	50.32	31,102,532	+2.60(+5.45%)
Mar 12, 2020	50.17	51.08	47.13	47.72	44,561,864	-5.36(-10.09%)
Mar 11, 2020	54.64	54.67	52.33	53.08	36,850,472	-2.81(-5.03%)
Mar 10, 2020	56.28	56.93	53.39	55.89	46,768,908	+0.51(+0.93%)
Mar 09, 2020	55.93	56.93	54.50	55.37	42,596,972	-3.18(-5.44%)
Mar 06, 2020	57.48	58.79	56.38	58.56	40,684,072	-0.48(-0.81%)
Mar 05, 2020	58.98	59.84	58.34	59.04	38,432,408	-0.92(-1.54%)
Mar 04, 2020	57.49	60.04	57.46	59.96	36,013,876	+3.22(+5.67%)
Mar 03, 2020	57.48	58.67	56.52	56.74	72,518,288	-0.71(-1.23%)