Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.88	16.97	16.63	16.63	6,310,233	-0.20(-1.18%)
Sep 29, 2020	17.09	17.10	16.74	16.83	3,990,974	-0.30(-1.76%)
Sep 28, 2020	17.20	17.37	17.06	17.13	4,095,646	+0.05(+0.30%)
Sep 25, 2020	16.86	17.13	16.75	17.08	4,027,029	+0.20(+1.18%)
Sep 24, 2020	16.75	17.02	16.56	16.88	4,825,827	+0.07(+0.44%)
Sep 23, 2020	17.36	17.41	16.80	16.81	5,325,529	-0.57(-3.28%)
Sep 22, 2020	17.16	17.44	17.15	17.38	5,111,680	+0.26(+1.50%)
Sep 21, 2020	17.20	17.21	16.72	17.12	6,268,744	-0.25(-1.44%)
Sep 18, 2020	17.44	17.50	17.33	17.37	4,302,297	-0.19(-1.10%)
Sep 17, 2020	17.50	17.60	17.32	17.57	4,484,087	-0.06(-0.36%)
Sep 16, 2020	17.77	17.91	17.60	17.63	4,297,061	+0.01(+0.03%)
Sep 15, 2020	17.73	18.03	17.61	17.62	4,665,657	+0.02(+0.13%)
Sep 14, 2020	17.84	17.91	17.60	17.60	5,614,295	-0.17(-0.93%)
Sep 11, 2020	17.77	17.88	17.64	17.77	3,321,654	+0.08(+0.45%)
Sep 10, 2020	18.10	18.19	17.68	17.69	4,399,809	-0.39(-2.14%)
Sep 09, 2020	17.94	18.23	17.85	18.07	4,769,722	+0.35(+1.96%)
Sep 08, 2020	17.74	17.97	17.61	17.73	5,741,179	-0.26(-1.46%)
Sep 04, 2020	18.31	18.39	17.92	17.99	7,513,177	-0.28(-1.53%)
Sep 03, 2020	18.47	18.64	18.18	18.27	4,757,456	-0.28(-1.50%)
Sep 02, 2020	18.40	18.76	18.39	18.55	4,576,563	+0.18(+0.96%)