Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.69	71.69	71.44	71.57	14,139	-0.04(-0.05%)
Oct 29, 2020	71.28	71.63	71.20	71.61	18,377	+0.01(+0.01%)
Oct 28, 2020	71.78	71.82	71.56	71.60	54,344	-0.79(-1.10%)
Oct 27, 2020	72.36	72.51	72.36	72.40	5,975	+0.13(+0.18%)
Oct 26, 2020	72.39	72.39	72.15	72.27	17,391	-0.34(-0.46%)
Oct 23, 2020	72.67	72.67	72.50	72.60	7,018	+0.00(+0.00%)
Oct 22, 2020	72.52	72.67	72.50	72.60	5,417	+0.02(+0.03%)
Oct 21, 2020	72.67	72.78	72.58	72.58	7,179	-0.07(-0.10%)
Oct 20, 2020	72.31	72.77	72.31	72.65	16,034	+0.36(+0.50%)
Oct 19, 2020	72.47	72.51	72.29	72.29	8,600	-0.03(-0.04%)
Oct 16, 2020	72.22	72.37	72.22	72.32	7,224	+0.16(+0.23%)
Oct 15, 2020	72.07	72.19	71.98	72.16	10,157	-0.41(-0.57%)
Oct 14, 2020	72.58	72.64	72.52	72.57	3,532	-0.02(-0.03%)
Oct 13, 2020	72.66	72.66	72.57	72.59	11,752	-0.15(-0.20%)
Oct 12, 2020	72.73	72.79	72.71	72.74	19,130	+0.09(+0.12%)
Oct 09, 2020	72.57	72.70	72.52	72.65	28,176	+0.38(+0.52%)
Oct 08, 2020	72.03	72.29	72.03	72.27	8,481	+0.38(+0.53%)
Oct 07, 2020	71.82	71.90	71.79	71.89	5,223	+0.16(+0.22%)
Oct 06, 2020	71.92	71.96	71.63	71.74	27,374	-0.18(-0.25%)
Oct 05, 2020	71.86	71.93	71.83	71.92	8,785	+0.25(+0.35%)
Oct 02, 2020	71.57	71.72	71.57	71.67	16,513	-0.17(-0.24%)
Oct 01, 2020	71.69	71.88	71.69	71.84	13,445	+0.20(+0.28%)
Sep 30, 2020	71.29	71.68	71.25	71.64	13,649	+0.42(+0.58%)
Sep 29, 2020	71.31	71.32	71.09	71.22	20,610	-0.07(-0.10%)
Sep 28, 2020	71.31	71.38	71.22	71.29	23,649	+0.04(+0.05%)
Sep 25, 2020	71.25	71.26	71.09	71.25	7,534	-0.15(-0.22%)
Sep 24, 2020	71.15	71.54	71.14	71.41	24,338	+0.11(+0.15%)
Sep 23, 2020	71.53	71.60	71.26	71.30	40,395	-0.41(-0.58%)
Sep 22, 2020	71.75	71.78	71.54	71.71	12,729	+0.05(+0.07%)
Sep 21, 2020	71.94	71.94	71.63	71.66	32,172	-0.64(-0.88%)
Sep 18, 2020	72.29	72.39	72.25	72.30	15,068	-0.21(-0.29%)
Sep 17, 2020	72.17	72.51	72.12	72.51	12,226	+0.13(+0.17%)
Sep 16, 2020	72.35	72.53	72.35	72.39	15,734	+0.05(+0.07%)
Sep 15, 2020	72.56	72.56	72.30	72.34	41,148	-0.04(-0.06%)
Sep 14, 2020	72.44	72.44	72.36	72.38	11,371	+0.01(+0.02%)
Sep 11, 2020	72.32	72.40	72.24	72.37	10,836	+0.07(+0.09%)
Sep 10, 2020	72.66	72.67	72.26	72.30	15,843	-0.24(-0.33%)
Sep 09, 2020	72.22	72.56	72.22	72.54	21,153	+0.44(+0.60%)
Sep 08, 2020	72.43	72.44	72.11	72.11	48,607	-0.97(-1.33%)
Sep 04, 2020	72.83	73.11	72.64	73.07	16,616	+0.39(+0.54%)
Sep 03, 2020	72.82	72.87	72.55	72.69	98,305	-0.42(-0.57%)
Sep 02, 2020	72.96	73.12	72.86	73.10	36,631	+0.13(+0.17%)
Sep 01, 2020	73.22	73.22	72.93	72.98	23,384	-0.21(-0.29%)
Aug 31, 2020	73.06	73.26	73.06	73.19	141,277	+0.35(+0.48%)
Aug 28, 2020	72.94	72.95	72.71	72.84	59,139	+0.10(+0.13%)
Aug 27, 2020	72.74	72.82	72.54	72.74	39,411	+0.17(+0.24%)
Aug 26, 2020	72.39	72.65	72.39	72.57	13,481	+0.17(+0.24%)
Aug 25, 2020	72.34	72.41	72.26	72.40	21,894	+0.27(+0.37%)
Aug 24, 2020	72.50	72.50	72.10	72.13	25,106	-0.23(-0.32%)
Aug 21, 2020	72.23	72.39	72.11	72.36	23,428	-0.05(-0.07%)
Aug 20, 2020	72.08	72.45	72.08	72.41	16,793	+0.20(+0.27%)
Aug 19, 2020	72.67	72.67	72.20	72.21	46,549	-0.29(-0.40%)
Aug 18, 2020	72.48	72.59	72.30	72.50	106,553	+0.15(+0.20%)
Aug 17, 2020	72.16	72.36	72.16	72.36	25,482	+0.36(+0.50%)
Aug 14, 2020	72.10	72.10	71.96	72.00	14,655	-0.22(-0.31%)
Aug 13, 2020	72.17	72.33	72.13	72.22	53,976	+0.22(+0.31%)
Aug 12, 2020	71.94	72.12	71.91	72.00	13,490	+0.29(+0.41%)
Aug 11, 2020	71.76	71.89	71.70	71.70	52,347	+0.19(+0.26%)
Aug 10, 2020	71.42	71.54	71.42	71.51	17,855	+0.19(+0.27%)
Aug 07, 2020	71.40	71.40	71.26	71.32	20,538	-0.44(-0.61%)
Aug 06, 2020	71.86	71.92	71.66	71.76	50,823	-0.17(-0.24%)
Aug 05, 2020	71.99	72.13	71.84	71.93	38,932	+0.25(+0.35%)
Aug 04, 2020	71.16	71.68	71.16	71.68	27,736	+0.33(+0.46%)