US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.60	14.25	13.42	14.14	6,389,125	-0.18(-1.26%)
Aug 28, 2020	14.38	14.49	14.09	14.32	3,477,400	-0.16(-1.10%)
Aug 27, 2020	14.09	14.58	14.07	14.48	7,258,283	+0.90(+6.63%)
Aug 26, 2020	13.97	14.09	13.54	13.58	3,821,071	-0.29(-2.09%)
Aug 25, 2020	13.94	14.06	13.80	13.87	3,192,646	-0.16(-1.14%)
Aug 24, 2020	14.07	14.27	13.91	14.03	4,539,838	+0.27(+1.96%)
Aug 21, 2020	13.07	13.90	13.02	13.76	6,655,900	+0.33(+2.46%)
Aug 20, 2020	13.67	13.77	13.41	13.43	3,729,057	-0.37(-2.68%)
Aug 19, 2020	13.70	13.84	13.59	13.80	4,375,716	+0.09(+0.66%)
Aug 18, 2020	13.81	13.97	13.62	13.71	4,435,400	+0.40(+3.01%)
Aug 17, 2020	13.41	13.51	13.09	13.31	4,401,922	-0.01(-0.08%)
Aug 14, 2020	12.95	13.51	12.88	13.32	6,345,300	+0.82(+6.56%)
Aug 13, 2020	12.28	12.51	12.20	12.50	4,310,024	+0.27(+2.21%)
Aug 12, 2020	11.98	12.33	11.88	12.23	5,416,143	+0.01(+0.08%)
Aug 11, 2020	12.48	12.54	12.20	12.22	4,263,283	-0.09(-0.73%)
Aug 10, 2020	12.54	12.57	12.07	12.31	4,938,300	-0.50(-3.90%)
Aug 07, 2020	12.67	12.84	12.39	12.81	7,036,200	+0.58(+4.74%)
Aug 06, 2020	12.97	13.01	12.17	12.23	7,500,811	-0.36(-2.86%)
Aug 05, 2020	12.59	12.84	12.32	12.59	7,446,537	+0.15(+1.21%)
Aug 04, 2020	11.99	12.53	11.86	12.44	9,249,824	+0.44(+3.67%)
Aug 03, 2020	11.34	12.28	11.27	12.00	16,748,881	+1.74(+16.96%)
Jul 31, 2020	10.43	10.49	10.15	10.26	3,303,000	-0.16(-1.54%)
Jul 30, 2020	10.78	10.83	10.36	10.42	3,689,526	-0.44(-4.05%)
Jul 29, 2020	10.68	11.04	10.62	10.86	5,922,005	+0.26(+2.45%)
Jul 28, 2020	10.61	10.64	10.32	10.60	4,374,684	+0.44(+4.33%)
Jul 27, 2020	10.49	10.56	10.07	10.16	5,378,193	-0.45(-4.24%)
Jul 24, 2020	10.34	10.66	10.32	10.61	4,160,800	+0.17(+1.63%)
Jul 23, 2020	9.930	10.55	9.780	10.44	7,452,805	+0.60(+6.10%)
Jul 22, 2020	9.580	9.900	9.530	9.840	3,348,979	+0.13(+1.34%)
Jul 21, 2020	9.770	9.800	9.650	9.710	3,348,994	+0.10(+1.04%)
Jul 20, 2020	9.730	9.730	9.390	9.610	8,706,347	-0.40(-4.00%)
Jul 17, 2020	10.15	10.22	9.980	10.01	4,595,800	-0.09(-0.89%)
Jul 16, 2020	10.37	10.57	9.990	10.10	6,169,893	-0.34(-3.26%)
Jul 15, 2020	10.31	10.46	10.12	10.44	3,785,461	+0.20(+1.95%)
Jul 14, 2020	10.10	10.36	10.06	10.24	3,848,574	+0.12(+1.19%)
Jul 13, 2020	10.56	10.63	10.11	10.12	5,531,164	-0.48(-4.53%)
Jul 10, 2020	10.60	10.74	10.52	10.60	5,519,700	+0.21(+2.02%)
Jul 09, 2020	10.96	11.01	10.38	10.39	7,215,445	-0.34(-3.17%)
Jul 08, 2020	10.86	10.88	10.64	10.73	4,586,179	-0.22(-2.01%)
Jul 07, 2020	11.10	11.27	10.93	10.95	7,346,613	+0.24(+2.24%)
Jul 06, 2020	10.58	10.75	10.38	10.71	7,805,859	+0.63(+6.25%)
Jul 02, 2020	9.880	10.18	9.875	10.08	6,119,300	+0.19(+1.92%)
Jul 01, 2020	9.940	10.00	9.740	9.890	6,427,893	-0.37(-3.61%)
Jun 30, 2020	10.32	10.38	10.03	10.26	4,771,953	+0.32(+3.22%)
Jun 29, 2020	9.790	10.27	9.750	9.940	13,152,519	+0.89(+9.83%)
Jun 26, 2020	8.970	9.180	8.960	9.050	5,645,500	+0.06(+0.67%)
Jun 25, 2020	9.450	9.490	8.890	8.990	15,827,502	-0.73(-7.51%)
Jun 24, 2020	9.850	10.03	9.690	9.720	4,953,096	-0.18(-1.82%)
Jun 23, 2020	10.03	10.06	9.850	9.900	4,836,511	-0.24(-2.37%)
Jun 22, 2020	10.28	10.47	10.08	10.14	4,864,458	-0.11(-1.07%)
Jun 19, 2020	10.19	10.35	10.17	10.25	3,528,800	+0.12(+1.18%)
Jun 18, 2020	10.03	10.24	9.970	10.13	3,750,431	+0.01(+0.10%)
Jun 17, 2020	10.04	10.17	9.960	10.12	3,820,663	+0.12(+1.20%)
Jun 16, 2020	10.02	10.10	9.890	10.00	6,599,451	-0.37(-3.57%)
Jun 15, 2020	10.60	10.60	10.27	10.37	7,178,760	-0.38(-3.53%)
Jun 12, 2020	11.08	11.14	10.66	10.75	5,501,800	-0.44(-3.93%)
Jun 11, 2020	11.19	11.31	10.98	11.19	5,537,250	+0.14(+1.27%)
Jun 10, 2020	10.99	11.15	10.94	11.05	7,448,070	+0.15(+1.38%)
Jun 09, 2020	10.96	11.04	10.84	10.90	4,851,661	-0.25(-2.24%)
Jun 08, 2020	10.99	11.15	10.94	11.15	4,831,802	+0.03(+0.27%)
Jun 05, 2020	11.40	11.42	10.98	11.12	6,180,700	-0.14(-1.24%)
Jun 04, 2020	11.24	11.42	11.08	11.26	4,180,366	+0.10(+0.90%)
Jun 03, 2020	11.41	11.46	11.03	11.16	5,909,691	+0.21(+1.92%)
Jun 02, 2020	11.04	11.11	10.90	10.95	3,333,217	-0.04(-0.36%)