US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.34	12.76	12.34	12.74	2,622,100	+0.19(+1.51%)
Oct 29, 2020	12.04	12.67	11.94	12.55	3,762,256	+0.09(+0.72%)
Oct 28, 2020	12.45	12.59	12.40	12.46	2,624,988	-0.07(-0.56%)
Oct 27, 2020	12.09	12.64	12.08	12.53	2,295,912	+0.23(+1.87%)
Oct 26, 2020	12.40	12.48	12.16	12.30	2,744,517	+0.20(+1.65%)
Oct 23, 2020	12.18	12.25	12.07	12.10	2,099,200	-0.29(-2.34%)
Oct 22, 2020	12.55	12.63	12.34	12.39	2,211,064	-0.25(-1.98%)
Oct 21, 2020	12.68	12.74	12.61	12.64	1,983,634	+0.26(+2.10%)
Oct 20, 2020	12.58	12.64	12.31	12.38	2,414,348	-0.11(-0.88%)
Oct 19, 2020	12.32	12.55	12.28	12.49	2,988,047	+0.21(+1.71%)
Oct 16, 2020	12.50	12.63	12.16	12.28	3,625,300	-0.11(-0.89%)
Oct 15, 2020	12.39	12.57	12.27	12.39	3,904,795	+0.60(+5.09%)
Oct 14, 2020	11.91	12.14	11.73	11.79	8,238,590	-0.83(-6.58%)
Oct 13, 2020	12.63	12.94	12.55	12.62	3,913,204	-0.14(-1.10%)
Oct 12, 2020	13.09	13.15	12.69	12.76	4,845,620	+0.38(+3.07%)
Oct 09, 2020	12.48	12.67	12.24	12.38	4,568,800	+0.52(+4.38%)
Oct 08, 2020	11.50	11.90	11.39	11.86	5,301,763	+0.16(+1.37%)
Oct 07, 2020	11.95	12.01	11.41	11.70	5,404,224	+0.36(+3.17%)
Oct 06, 2020	11.60	11.85	11.25	11.34	4,768,622	-0.53(-4.47%)
Oct 05, 2020	11.90	12.24	11.73	11.87	6,280,620	+0.80(+7.23%)
Oct 02, 2020	11.08	11.46	10.93	11.07	3,294,300	-0.16(-1.42%)