BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.13	31.13	31.13	355,280	+0.31(+1.02%)
Dec 30, 2020	30.40	31.14	30.40	30.82	355,280	+0.42(+1.38%)
Dec 29, 2020	31.12	31.40	30.16	30.40	429,008	-0.73(-2.36%)
Dec 28, 2020	31.08	31.64	30.69	31.13	542,570	+0.57(+1.87%)
Dec 24, 2020	31.09	31.09	30.20	30.56	215,053	-0.32(-1.04%)
Dec 23, 2020	30.26	31.03	30.07	30.88	513,022	+0.98(+3.29%)
Dec 22, 2020	30.06	30.44	29.61	29.90	489,042	-0.07(-0.24%)
Dec 21, 2020	29.69	30.28	29.51	29.97	626,211	+0.32(+1.09%)
Dec 18, 2020	30.38	30.94	29.42	29.65	1,966,318	-0.70(-2.30%)
Dec 17, 2020	31.05	31.31	30.21	30.34	520,177	-0.51(-1.65%)
Dec 16, 2020	30.36	31.11	30.11	30.85	926,069	+0.59(+1.95%)
Dec 15, 2020	29.93	30.60	29.63	30.26	877,140	+1.24(+4.29%)
Dec 14, 2020	29.40	29.62	28.81	29.02	681,221	+0.15(+0.53%)
Dec 11, 2020	28.86	29.32	28.78	28.87	542,494	-0.49(-1.68%)
Dec 10, 2020	28.58	29.54	28.58	29.36	725,243	+0.33(+1.14%)
Dec 09, 2020	28.78	29.19	28.55	29.03	563,312	+0.64(+2.24%)
Dec 08, 2020	27.64	28.52	27.64	28.39	536,033	+0.31(+1.12%)
Dec 07, 2020	27.97	28.24	27.53	28.08	520,908	+0.21(+0.74%)
Dec 04, 2020	27.42	27.91	27.18	27.87	476,358	+0.95(+3.52%)
Dec 03, 2020	26.80	27.20	26.54	26.93	669,867	+0.27(+1.01%)
Dec 02, 2020	26.26	26.83	25.95	26.66	676,353	+0.44(+1.67%)
Dec 01, 2020	26.33	26.71	26.07	26.22	507,109	+0.70(+2.74%)
Nov 30, 2020	26.71	27.08	25.42	25.52	703,572	-1.48(-5.47%)
Nov 27, 2020	26.90	27.25	26.29	27.00	258,958	-0.17(-0.63%)
Nov 25, 2020	27.27	27.64	26.90	27.17	469,096	-0.58(-2.10%)
Nov 24, 2020	27.16	28.23	27.08	27.75	859,900	+1.28(+4.84%)
Nov 23, 2020	27.10	27.12	26.46	26.47	1,229,705	-0.05(-0.20%)
Nov 20, 2020	26.21	26.53	25.73	26.52	754,643	+0.04(+0.17%)
Nov 19, 2020	25.84	26.54	25.66	26.48	413,198	+0.37(+1.41%)
Nov 18, 2020	26.87	27.22	26.11	26.11	625,720	-0.49(-1.85%)
Nov 17, 2020	26.01	26.71	25.79	26.60	582,249	-0.13(-0.47%)
Nov 16, 2020	26.65	27.04	26.22	26.73	727,845	+1.22(+4.77%)
Nov 13, 2020	24.85	25.77	24.72	25.51	703,365	+0.98(+3.98%)
Nov 12, 2020	24.43	24.88	24.07	24.54	834,833	-0.55(-2.18%)
Nov 11, 2020	26.36	26.41	24.71	25.08	602,339	-1.28(-4.86%)
Nov 10, 2020	25.59	26.53	25.26	26.36	875,132	+1.14(+4.51%)
Nov 09, 2020	23.93	26.24	23.85	25.22	1,212,804	+3.71(+17.22%)
Nov 06, 2020	22.60	22.87	21.46	21.52	575,227	-0.81(-3.65%)
Nov 05, 2020	21.38	22.61	21.38	22.33	757,018	+1.01(+4.74%)
Nov 04, 2020	22.65	22.65	21.30	21.32	831,931	-2.18(-9.29%)
Nov 03, 2020	23.67	23.97	23.29	23.51	625,315	+0.44(+1.90%)
Nov 02, 2020	23.00	23.27	22.44	23.07	660,850	+0.47(+2.06%)
Oct 30, 2020	22.06	22.91	22.06	22.60	587,180	+0.37(+1.65%)
Oct 29, 2020	21.45	22.38	20.86	22.23	705,791	+0.55(+2.56%)
Oct 28, 2020	21.93	22.65	21.36	21.68	907,084	-0.99(-4.38%)
Oct 27, 2020	23.33	23.60	22.67	22.67	860,709	-0.84(-3.58%)
Oct 26, 2020	23.68	23.85	23.04	23.51	614,361	-0.60(-2.49%)
Oct 23, 2020	24.21	24.55	23.58	24.11	618,573	+0.15(+0.64%)
Oct 22, 2020	22.31	24.02	22.25	23.96	758,582	+1.68(+7.55%)
Oct 21, 2020	22.07	22.47	22.06	22.28	381,644	+0.12(+0.53%)
Oct 20, 2020	22.14	22.58	21.98	22.16	413,495	+0.59(+2.74%)
Oct 19, 2020	22.03	22.27	21.51	21.57	415,962	-0.30(-1.35%)
Oct 16, 2020	21.72	22.00	21.13	21.87	717,441	+0.07(+0.33%)
Oct 15, 2020	20.77	21.81	20.70	21.80	664,830	+0.73(+3.48%)
Oct 14, 2020	21.28	21.66	21.04	21.06	430,829	-0.30(-1.38%)
Oct 13, 2020	21.80	21.80	21.14	21.36	606,157	-0.59(-2.71%)
Oct 12, 2020	21.47	22.00	21.43	21.95	564,637	+0.36(+1.68%)
Oct 09, 2020	22.26	22.26	21.48	21.59	577,613	-0.37(-1.70%)
Oct 08, 2020	21.97	22.10	21.60	21.96	497,010	+0.38(+1.77%)
Oct 07, 2020	21.41	22.00	21.34	21.58	951,436	+0.52(+2.48%)
Oct 06, 2020	21.57	22.23	21.03	21.06	1,054,447	-0.18(-0.84%)
Oct 05, 2020	20.69	21.33	20.52	21.23	1,093,606	+0.86(+4.22%)
Oct 02, 2020	19.12	20.48	19.05	20.37	725,485	+0.73(+3.70%)