BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.96	18.01	17.23	17.69	1,259,734	-0.46(-2.52%)
Jul 30, 2020	18.03	18.37	16.97	18.15	1,468,526	+0.14(+0.78%)
Jul 29, 2020	16.87	18.40	16.74	18.01	2,172,554	+2.06(+12.89%)
Jul 28, 2020	15.86	16.18	15.74	15.95	979,790	-0.10(-0.60%)
Jul 27, 2020	16.26	16.39	15.91	16.05	632,457	-0.41(-2.51%)
Jul 24, 2020	16.71	16.99	16.45	16.46	491,395	-0.19(-1.16%)
Jul 23, 2020	16.15	16.92	16.09	16.66	606,832	+0.40(+2.49%)
Jul 22, 2020	16.07	16.40	15.97	16.25	887,781	-0.06(-0.38%)
Jul 21, 2020	15.54	16.36	15.53	16.31	872,564	+1.04(+6.79%)
Jul 20, 2020	15.58	15.70	15.24	15.28	660,409	-0.46(-2.90%)
Jul 17, 2020	16.09	16.26	15.64	15.73	1,131,108	-0.42(-2.61%)
Jul 16, 2020	15.97	16.41	15.73	16.16	646,891	-0.04(-0.22%)
Jul 15, 2020	15.57	16.31	15.44	16.19	1,021,960	+1.21(+8.09%)
Jul 14, 2020	15.40	15.51	14.75	14.98	863,129	-0.49(-3.18%)
Jul 13, 2020	15.70	15.92	14.90	15.47	1,328,432	+0.08(+0.51%)
Jul 10, 2020	14.30	15.41	14.28	15.39	1,165,946	+1.09(+7.64%)
Jul 09, 2020	14.90	15.01	14.12	14.30	994,496	-0.78(-5.18%)
Jul 08, 2020	15.13	15.45	14.68	15.08	1,851,389	-0.09(-0.57%)
Jul 07, 2020	16.17	16.27	15.10	15.17	1,923,438	-1.27(-7.75%)
Jul 06, 2020	16.73	17.06	16.17	16.44	1,490,729	+0.30(+1.88%)
Jul 02, 2020	16.92	17.10	16.06	16.14	786,791	-0.18(-1.12%)
Jul 01, 2020	17.55	17.66	16.23	16.32	1,158,734	-1.24(-7.06%)
Jun 30, 2020	16.88	17.69	16.77	17.56	1,111,377	+0.47(+2.74%)
Jun 29, 2020	16.48	17.34	16.35	17.09	1,846,073	+1.39(+8.83%)
Jun 26, 2020	17.21	17.34	15.62	15.70	11,193,133	-1.98(-11.18%)
Jun 25, 2020	16.80	17.71	16.72	17.68	1,393,276	+0.77(+4.56%)
Jun 24, 2020	17.57	17.61	16.82	16.91	923,503	-0.99(-5.52%)
Jun 23, 2020	18.59	18.90	17.89	17.90	1,070,374	-0.30(-1.67%)
Jun 22, 2020	17.86	18.38	17.68	18.20	1,200,244	+0.18(+1.01%)
Jun 19, 2020	18.77	18.77	17.64	18.02	1,897,618	-0.33(-1.80%)
Jun 18, 2020	17.98	18.90	17.58	18.35	1,153,361	+0.02(+0.09%)
Jun 17, 2020	18.47	18.59	17.97	18.33	1,267,022	-0.06(-0.33%)
Jun 16, 2020	18.80	18.86	17.71	18.39	1,409,344	+0.77(+4.38%)
Jun 15, 2020	16.60	17.88	16.48	17.62	1,558,881	+0.03(+0.15%)
Jun 12, 2020	17.77	18.05	16.98	17.60	1,279,185	+0.95(+5.68%)
Jun 11, 2020	17.12	17.73	16.49	16.65	1,151,960	-2.12(-11.28%)
Jun 10, 2020	19.95	20.13	18.74	18.77	1,317,049	-1.47(-7.28%)
Jun 09, 2020	20.36	20.59	19.74	20.24	1,293,127	-0.92(-4.34%)
Jun 08, 2020	20.91	21.27	20.64	21.16	1,916,287	+1.45(+7.35%)
Jun 05, 2020	20.68	21.00	19.31	19.71	1,929,560	+1.08(+5.82%)
Jun 04, 2020	17.47	18.65	17.13	18.63	2,138,339	+1.10(+6.28%)
Jun 03, 2020	17.04	17.81	16.72	17.53	1,345,434	+1.21(+7.39%)
Jun 02, 2020	16.78	16.98	16.16	16.32	1,464,603	-0.19(-1.15%)
Jun 01, 2020	16.17	16.75	15.96	16.51	1,381,551	+0.49(+3.03%)
May 29, 2020	16.04	16.39	15.68	16.03	1,582,347	-0.42(-2.58%)
May 28, 2020	17.06	17.06	16.08	16.45	1,868,533	-0.24(-1.46%)
May 27, 2020	15.90	16.74	15.55	16.69	1,648,966	+1.59(+10.51%)
May 26, 2020	14.53	15.27	14.40	15.11	1,744,098	+1.34(+9.70%)
May 22, 2020	13.90	14.05	13.38	13.77	1,727,759	-0.10(-0.75%)
May 21, 2020	13.59	14.10	13.47	13.88	1,298,333	+0.29(+2.11%)
May 20, 2020	13.18	13.60	13.09	13.59	1,235,608	+0.71(+5.52%)
May 19, 2020	13.37	13.48	12.64	12.88	1,597,594	-0.69(-5.11%)
May 18, 2020	12.90	13.64	12.74	13.57	1,622,764	+1.44(+11.87%)
May 15, 2020	12.67	12.80	12.06	12.13	994,127	-0.76(-5.92%)
May 14, 2020	12.15	13.04	11.68	12.90	1,036,340	+0.49(+3.91%)
May 13, 2020	13.26	13.35	12.33	12.41	1,117,421	-0.98(-7.32%)
May 12, 2020	14.12	14.38	13.34	13.39	1,502,866	-0.66(-4.69%)
May 11, 2020	15.23	15.24	14.05	14.05	1,267,755	-1.47(-9.45%)
May 08, 2020	14.90	15.63	14.79	15.51	589,373	+1.01(+6.93%)
May 07, 2020	14.46	15.17	14.44	14.51	739,176	+0.21(+1.46%)
May 06, 2020	15.45	15.60	14.30	14.30	721,092	-1.03(-6.73%)
May 05, 2020	16.17	16.47	15.31	15.33	673,544	-0.44(-2.80%)
May 04, 2020	15.82	16.01	15.39	15.77	1,135,079	-0.39(-2.41%)