6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020				1.158	0	-0.14(-11.06%)
Feb 27, 2020				1.302	0	-0.13(-9.01%)
Feb 26, 2020				1.431	0	-0.03(-2.12%)
Feb 25, 2020				1.462	0	-0.02(-1.22%)
Feb 24, 2020	1.523	1.529	1.474	1.480	0	-0.04(-2.82%)
Feb 21, 2020				1.523	0	-0.02(-1.55%)
Feb 20, 2020				1.547	0	-0.01(-0.32%)
Feb 19, 2020				1.552	0	+0.00(+0.19%)
Feb 18, 2020				1.549	0	-0.00(-0.19%)
Feb 14, 2020				1.552	0	-0.01(-0.51%)
Feb 13, 2020				1.560	0	+0.01(+0.52%)
Feb 12, 2020				1.552	0	+0.00(+0.13%)
Feb 11, 2020				1.550	0	+0.00(+0.19%)
Feb 10, 2020				1.547	0	-0.02(-0.96%)
Feb 07, 2020				1.562	0	-0.02(-1.01%)
Feb 06, 2020				1.578	0	+0.01(+0.64%)
Feb 05, 2020				1.568	0	+0.00(+0.19%)
Feb 04, 2020				1.565	0	+0.02(+1.03%)
Feb 03, 2020				1.549	0	+0.01(+0.85%)
Jan 31, 2020				1.536	0	-0.03(-2.04%)
Jan 30, 2020				1.568	0	+0.00(+0.00%)
Jan 29, 2020				1.568	0	-0.01(-0.44%)
Jan 28, 2020				1.575	0	+0.03(+1.68%)
Jan 27, 2020				1.549	0	+0.00(+0.32%)
Jan 24, 2020				1.544	0	-0.02(-1.34%)
Jan 23, 2020				1.565	0	+0.01(+0.51%)
Jan 22, 2020				1.557	0	+0.00(+0.32%)
Jan 21, 2020				1.552	0	-0.01(-0.96%)
Jan 17, 2020				1.567	0	+0.00(+0.32%)
Jan 16, 2020				1.562	0	-0.01(-0.70%)
Jan 15, 2020				1.573	0	+0.00(+0.19%)
Jan 14, 2020				1.570	0	+0.00(+0.19%)
Jan 13, 2020				1.567	0	+0.02(+1.16%)
Jan 10, 2020				1.549	0	-0.00(-0.19%)
Jan 09, 2020				1.552	0	+0.00(+0.00%)
Jan 08, 2020				1.552	0	-0.00(-0.32%)
Jan 07, 2020				1.557	0	+0.00(+0.19%)
Jan 06, 2020				1.554	0	+0.00(+0.13%)
Jan 03, 2020				1.552	0	-0.02(-1.15%)
Jan 02, 2020				1.570	0	-0.02(-1.13%)
Dec 31, 2019				1.588	0	+0.01(+0.32%)
Dec 30, 2019				1.583	0	+0.00(+0.00%)
Dec 27, 2019				1.583	0	-0.02(-1.43%)
Dec 26, 2019				1.606	0	-0.00(-0.19%)
Dec 24, 2019				1.609	0	+0.00(+0.00%)
Dec 23, 2019				1.609	0	+0.03(+1.84%)
Dec 22, 2019				1.580	0	+0.00(+0.00%)
Dec 20, 2019	1.665	1.665	1.565	1.580	0	+0.01(+0.45%)
Dec 19, 2019				1.573	0	-0.00(-0.13%)
Dec 18, 2019				1.575	0	-0.00(-0.19%)
Dec 17, 2019				1.578	0	-0.01(-0.63%)
Dec 16, 2019				1.588	0	+0.03(+1.99%)
Dec 15, 2019				1.557	0	+0.00(+0.00%)
Dec 13, 2019				1.557	0	-0.01(-0.83%)
Dec 12, 2019				1.570	0	+0.01(+0.32%)
Dec 11, 2019				1.565	0	+0.00(+0.00%)
Dec 10, 2019				1.565	0	+0.00(+0.19%)
Dec 09, 2019				1.562	0	+0.01(+0.84%)
Dec 08, 2019				1.549	0	+0.00(+0.00%)
Dec 06, 2019	1.552	1.565	1.549	1.549	0	+0.00(+0.00%)
Dec 05, 2019				1.549	0	-0.01(-0.39%)
Dec 04, 2019				1.555	0	-0.02(-1.27%)
Dec 03, 2019				1.575	0	-0.02(-1.50%)
Dec 02, 2019				1.599	0	-0.02(-1.24%)