S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	147.54	150.00	147.54	148.63	260,668	+1.43(+0.97%)
Sep 29, 2020	147.99	148.12	146.89	147.20	133,388	-0.86(-0.58%)
Sep 28, 2020	147.74	148.29	147.24	148.06	169,309	+2.45(+1.68%)
Sep 25, 2020	143.12	146.03	142.49	145.60	297,046	+2.36(+1.65%)
Sep 24, 2020	142.17	144.74	141.81	143.25	170,315	+0.34(+0.24%)
Sep 23, 2020	146.80	146.97	142.65	142.90	178,022	-3.58(-2.44%)
Sep 22, 2020	145.75	146.79	144.40	146.48	197,194	+1.73(+1.20%)
Sep 21, 2020	143.67	144.78	142.05	144.75	558,665	-0.97(-0.67%)
Sep 18, 2020	148.05	148.05	144.44	145.72	243,244	-1.87(-1.27%)
Sep 17, 2020	146.75	148.36	146.17	147.59	148,855	-1.36(-0.91%)
Sep 16, 2020	150.78	150.84	148.94	148.95	180,842	-1.27(-0.85%)
Sep 15, 2020	150.75	151.21	149.61	150.22	113,542	+0.94(+0.63%)
Sep 14, 2020	149.23	150.47	148.93	149.28	181,776	+1.72(+1.17%)
Sep 11, 2020	148.56	149.06	146.23	147.56	426,834	-0.18(-0.12%)
Sep 10, 2020	151.65	151.91	147.20	147.74	281,735	-2.78(-1.85%)
Sep 09, 2020	149.52	151.75	149.01	150.53	339,247	+3.26(+2.21%)
Sep 08, 2020	148.82	149.75	147.17	147.27	519,049	-5.12(-3.36%)
Sep 04, 2020	153.40	154.47	147.96	152.39	600,640	-1.02(-0.66%)
Sep 03, 2020	158.31	158.53	152.16	153.41	546,809	-6.25(-3.91%)
Sep 02, 2020	158.60	159.83	157.54	159.65	354,730	+2.17(+1.38%)
Sep 01, 2020	156.52	157.53	155.97	157.49	242,177	+1.68(+1.08%)
Aug 31, 2020	156.09	156.77	155.69	155.80	453,171	-0.31(-0.20%)
Aug 28, 2020	155.93	156.33	155.33	156.12	131,932	+0.85(+0.54%)
Aug 27, 2020	155.48	156.12	154.49	155.27	318,749	+0.17(+0.11%)
Aug 26, 2020	153.17	155.16	153.06	155.10	138,710	+2.41(+1.58%)
Aug 25, 2020	152.31	152.80	151.87	152.69	184,509	+0.59(+0.39%)
Aug 24, 2020	151.95	152.15	151.21	152.11	194,831	+1.46(+0.97%)
Aug 21, 2020	149.76	150.71	149.58	150.64	193,480	+0.93(+0.62%)
Aug 20, 2020	148.09	149.98	148.07	149.71	147,458	+0.95(+0.64%)
Aug 19, 2020	149.58	149.92	148.58	148.76	217,645	-0.63(-0.42%)
Aug 18, 2020	148.80	149.51	148.27	149.39	255,681	+0.79(+0.53%)
Aug 17, 2020	148.65	148.76	148.37	148.60	185,589	+0.51(+0.35%)
Aug 14, 2020	148.03	148.31	147.64	148.09	154,973	-0.04(-0.03%)
Aug 13, 2020	148.23	148.87	147.84	148.12	219,176	-0.30(-0.20%)
Aug 12, 2020	147.26	148.76	147.15	148.43	199,687	+2.32(+1.59%)
Aug 11, 2020	147.99	148.28	145.78	146.11	292,135	-1.32(-0.90%)
Aug 10, 2020	147.45	147.79	146.23	147.43	156,762	+0.20(+0.14%)
Aug 07, 2020	147.15	147.65	146.30	147.23	170,965	-0.28(-0.19%)
Aug 06, 2020	145.82	147.57	145.78	147.51	181,669	+1.56(+1.07%)
Aug 05, 2020	145.51	146.03	145.36	145.96	156,561	+1.09(+0.75%)
Aug 04, 2020	144.06	144.86	143.99	144.86	376,117	+0.50(+0.35%)
Aug 03, 2020	144.17	144.78	143.94	144.36	309,896	+1.31(+0.92%)
Jul 31, 2020	142.93	143.10	140.79	143.05	246,295	+1.63(+1.16%)
Jul 30, 2020	140.46	141.62	139.51	141.41	291,689	-0.29(-0.21%)
Jul 29, 2020	140.79	142.02	140.67	141.71	265,397	+1.34(+0.95%)
Jul 28, 2020	140.89	141.49	140.30	140.37	126,025	-0.82(-0.58%)
Jul 27, 2020	140.44	141.34	140.17	141.19	310,420	+1.05(+0.75%)
Jul 24, 2020	139.87	140.54	139.26	140.14	289,431	-0.84(-0.59%)
Jul 23, 2020	143.17	143.43	140.45	140.98	300,620	-2.40(-1.67%)
Jul 22, 2020	142.71	143.58	142.34	143.37	312,384	+0.63(+0.44%)
Jul 21, 2020	143.94	143.94	142.44	142.74	437,418	-0.19(-0.13%)
Jul 20, 2020	141.15	143.23	140.62	142.93	529,002	+1.81(+1.29%)
Jul 17, 2020	141.46	141.47	140.44	141.12	189,692	+0.09(+0.06%)
Jul 16, 2020	140.65	141.26	140.11	141.03	286,489	-0.60(-0.42%)
Jul 15, 2020	142.45	142.47	140.58	141.63	485,171	+0.64(+0.45%)
Jul 14, 2020	138.62	141.13	137.79	141.00	599,906	+1.62(+1.17%)
Jul 13, 2020	141.97	143.19	139.06	139.37	349,175	-1.35(-0.96%)
Jul 10, 2020	139.20	140.87	138.54	140.72	354,555	+1.44(+1.04%)
Jul 09, 2020	140.20	140.31	137.61	139.28	367,711	-0.40(-0.29%)
Jul 08, 2020	138.92	139.70	138.16	139.67	377,388	+1.29(+0.93%)
Jul 07, 2020	139.11	140.03	138.20	138.38	379,333	-1.30(-0.93%)
Jul 06, 2020	138.88	139.68	138.58	139.68	1,416,216	+2.59(+1.89%)
Jul 02, 2020	137.93	138.54	136.82	137.09	191,691	+0.69(+0.51%)