S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	142.96	143.13	140.81	143.07	246,256	+1.63(+1.16%)
Jul 30, 2020	140.49	141.64	139.53	141.44	291,644	-0.29(-0.21%)
Jul 29, 2020	140.82	142.04	140.69	141.73	265,355	+1.34(+0.95%)
Jul 28, 2020	140.91	141.51	140.32	140.39	126,005	-0.82(-0.58%)
Jul 27, 2020	140.47	141.36	140.19	141.21	310,371	+1.05(+0.75%)
Jul 24, 2020	139.90	140.56	139.28	140.16	289,385	-0.84(-0.59%)
Jul 23, 2020	143.19	143.45	140.47	141.00	300,573	-2.40(-1.67%)
Jul 22, 2020	142.73	143.60	142.37	143.39	312,335	+0.63(+0.44%)
Jul 21, 2020	143.96	143.96	142.46	142.77	437,350	-0.19(-0.13%)
Jul 20, 2020	141.17	143.25	140.65	142.96	528,919	+1.81(+1.29%)
Jul 17, 2020	141.48	141.49	140.47	141.14	189,662	+0.09(+0.06%)
Jul 16, 2020	140.68	141.28	140.13	141.06	286,444	-0.60(-0.42%)
Jul 15, 2020	142.47	142.49	140.60	141.65	485,095	+0.64(+0.45%)
Jul 14, 2020	138.64	141.15	137.81	141.02	599,812	+1.63(+1.17%)
Jul 13, 2020	142.00	143.21	139.09	139.39	349,120	-1.35(-0.96%)
Jul 10, 2020	139.22	140.89	138.56	140.74	354,500	+1.45(+1.04%)
Jul 09, 2020	140.22	140.33	137.63	139.30	367,653	-0.40(-0.29%)
Jul 08, 2020	138.94	139.72	138.18	139.70	377,329	+1.29(+0.93%)
Jul 07, 2020	139.13	140.05	138.22	138.40	379,274	-1.30(-0.93%)
Jul 06, 2020	138.90	139.71	138.60	139.71	1,415,995	+2.59(+1.89%)
Jul 02, 2020	137.96	138.56	136.84	137.11	191,661	+0.69(+0.51%)
Jul 01, 2020	135.75	137.00	135.66	136.42	440,455	+1.03(+0.76%)
Jun 30, 2020	133.36	135.95	133.22	135.39	328,438	+1.92(+1.44%)
Jun 29, 2020	131.98	133.47	131.08	133.47	318,540	+1.91(+1.45%)
Jun 26, 2020	134.79	134.79	131.48	131.56	701,532	-3.75(-2.77%)
Jun 25, 2020	133.60	135.41	132.72	135.30	409,306	+1.59(+1.19%)
Jun 24, 2020	136.18	136.43	133.06	133.72	644,637	-3.19(-2.33%)
Jun 23, 2020	137.30	138.07	136.81	136.91	314,360	+0.81(+0.59%)
Jun 22, 2020	134.76	136.15	134.43	136.10	273,762	+1.21(+0.89%)
Jun 19, 2020	137.08	137.08	134.25	134.90	431,501	-0.64(-0.47%)
Jun 18, 2020	134.80	135.62	134.67	135.53	189,431	+0.24(+0.18%)
Jun 17, 2020	136.40	136.53	135.07	135.29	304,478	-0.48(-0.36%)
Jun 16, 2020	136.63	136.81	133.56	135.78	1,129,790	+2.60(+1.96%)
Jun 15, 2020	129.69	133.69	129.21	133.17	524,394	+1.01(+0.76%)
Jun 12, 2020	133.76	134.19	129.95	132.17	753,367	+1.38(+1.06%)
Jun 11, 2020	135.46	135.75	130.61	130.78	556,939	-7.63(-5.51%)
Jun 10, 2020	139.09	139.83	138.16	138.41	637,814	-0.18(-0.13%)
Jun 09, 2020	137.91	139.25	137.77	138.59	318,315	-0.38(-0.27%)
Jun 08, 2020	137.87	139.01	137.36	138.97	275,811	+1.58(+1.15%)
Jun 05, 2020	136.37	137.91	136.07	137.39	262,949	+3.28(+2.44%)
Jun 04, 2020	134.09	134.83	133.32	134.12	165,323	-0.36(-0.27%)
Jun 03, 2020	134.01	134.90	133.70	134.48	173,820	+1.38(+1.04%)
Jun 02, 2020	132.53	133.11	131.81	133.09	297,722	+0.93(+0.70%)
Jun 01, 2020	131.44	132.31	131.12	132.17	219,878	+0.44(+0.33%)
May 29, 2020	131.09	132.03	129.80	131.73	545,436	+0.62(+0.48%)
May 28, 2020	131.79	132.94	130.88	131.10	465,609	-0.42(-0.32%)
May 27, 2020	130.99	131.52	128.67	131.52	898,935	+1.55(+1.19%)
May 26, 2020	131.46	131.56	129.75	129.97	433,245	+1.16(+0.90%)
May 22, 2020	128.54	128.90	127.99	128.80	272,665	+0.16(+0.13%)
May 21, 2020	129.59	129.97	128.26	128.64	203,060	-0.91(-0.70%)
May 20, 2020	129.12	129.77	128.94	129.55	249,383	+2.15(+1.69%)
May 19, 2020	128.38	129.12	127.39	127.40	230,646	-1.20(-0.94%)
May 18, 2020	128.10	129.30	127.66	128.60	903,273	+3.10(+2.47%)
May 15, 2020	123.74	125.51	123.40	125.51	285,443	+0.69(+0.55%)
May 14, 2020	122.35	124.83	121.52	124.82	597,543	+1.42(+1.15%)
May 13, 2020	125.16	125.67	122.23	123.40	568,611	-1.92(-1.53%)
May 12, 2020	128.21	128.41	125.30	125.32	305,415	-2.32(-1.82%)
May 11, 2020	126.50	128.27	126.43	127.64	242,645	+0.29(+0.23%)
May 08, 2020	126.88	127.50	126.35	127.35	241,090	+1.80(+1.43%)
May 07, 2020	125.71	126.24	125.25	125.55	272,815	+1.25(+1.01%)
May 06, 2020	125.59	125.74	124.27	124.30	302,277	-0.48(-0.39%)
May 05, 2020	125.09	126.12	124.60	124.78	221,883	+0.97(+0.79%)
May 04, 2020	122.53	123.84	121.93	123.80	363,213	+0.54(+0.44%)