S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	158.83	158.96	157.33	158.57	165,489	-0.58(-0.37%)
Nov 27, 2020	159.38	159.59	158.78	159.16	101,215	+0.38(+0.24%)
Nov 25, 2020	158.87	159.05	158.22	158.77	160,834	-0.07(-0.04%)
Nov 24, 2020	157.20	158.91	156.90	158.84	130,080	+2.73(+1.75%)
Nov 23, 2020	156.31	156.77	155.00	156.11	128,128	+0.53(+0.34%)
Nov 20, 2020	156.67	156.67	155.55	155.58	159,786	-1.17(-0.74%)
Nov 19, 2020	155.82	156.92	155.35	156.74	259,954	+0.63(+0.40%)
Nov 18, 2020	157.98	158.28	156.11	156.11	280,025	-1.80(-1.14%)
Nov 17, 2020	157.87	158.56	157.28	157.91	180,353	-0.84(-0.53%)
Nov 16, 2020	157.95	158.76	157.58	158.75	353,400	+1.69(+1.08%)
Nov 13, 2020	156.30	157.41	155.59	157.06	172,884	+1.81(+1.17%)
Nov 12, 2020	156.21	156.59	154.52	155.25	207,173	-1.38(-0.88%)
Nov 11, 2020	156.14	156.90	155.80	156.64	159,946	+1.53(+0.98%)
Nov 10, 2020	154.97	155.44	153.58	155.11	259,856	-0.25(-0.16%)
Nov 09, 2020	159.48	159.79	155.26	155.36	705,918	+0.66(+0.43%)
Nov 06, 2020	154.49	155.19	153.09	154.70	150,880	-0.03(-0.02%)
Nov 05, 2020	154.49	155.47	154.00	154.73	256,526	+3.02(+1.99%)
Nov 04, 2020	150.01	153.39	149.75	151.71	328,329	+4.52(+3.07%)
Nov 03, 2020	146.36	148.49	146.04	147.19	196,791	+2.21(+1.53%)
Nov 02, 2020	145.69	146.09	143.78	144.97	268,607	+1.07(+0.74%)
Oct 30, 2020	145.07	145.62	142.28	143.90	338,433	-1.96(-1.34%)
Oct 29, 2020	144.49	147.32	143.69	145.86	359,123	+1.80(+1.25%)
Oct 28, 2020	146.90	147.05	143.88	144.06	394,419	-5.55(-3.71%)
Oct 27, 2020	149.96	150.29	149.12	149.61	125,798	-0.12(-0.08%)
Oct 26, 2020	150.78	151.40	147.94	149.73	212,872	-2.60(-1.70%)
Oct 23, 2020	152.47	152.48	151.19	152.32	182,209	+0.32(+0.21%)
Oct 22, 2020	151.51	152.33	150.47	152.00	177,713	+0.63(+0.42%)
Oct 21, 2020	151.63	152.68	151.22	151.37	206,068	-0.21(-0.14%)
Oct 20, 2020	151.57	153.11	151.12	151.58	296,734	+0.67(+0.44%)
Oct 19, 2020	154.17	154.47	150.63	150.91	207,497	-2.50(-1.63%)
Oct 16, 2020	154.34	155.20	153.36	153.41	114,417	-0.23(-0.15%)
Oct 15, 2020	152.06	153.86	151.84	153.64	251,250	-0.35(-0.23%)
Oct 14, 2020	155.42	155.87	153.51	153.99	190,533	-1.21(-0.78%)
Oct 13, 2020	156.39	156.39	154.78	155.20	333,158	-0.95(-0.61%)
Oct 12, 2020	154.56	157.00	154.42	156.16	144,536	+3.12(+2.04%)
Oct 09, 2020	152.07	153.04	151.98	153.04	184,514	+1.70(+1.12%)
Oct 08, 2020	151.34	151.40	150.93	151.34	85,452	+1.00(+0.67%)
Oct 07, 2020	149.09	150.64	149.04	150.34	546,025	+2.61(+1.76%)
Oct 06, 2020	150.05	150.79	147.40	147.73	305,824	-2.40(-1.60%)
Oct 05, 2020	148.34	150.14	148.34	150.13	132,631	+2.73(+1.85%)
Oct 02, 2020	146.96	148.65	146.80	147.40	179,694	-2.21(-1.48%)
Oct 01, 2020	149.97	150.17	148.76	149.61	348,771	+0.98(+0.66%)
Sep 30, 2020	147.54	150.00	147.54	148.63	260,668	+1.43(+0.97%)
Sep 29, 2020	147.99	148.12	146.89	147.20	133,388	-0.86(-0.58%)
Sep 28, 2020	147.74	148.29	147.24	148.06	169,309	+2.45(+1.68%)
Sep 25, 2020	143.12	146.03	142.49	145.60	297,046	+2.36(+1.65%)
Sep 24, 2020	142.17	144.74	141.81	143.25	170,315	+0.34(+0.24%)
Sep 23, 2020	146.80	146.97	142.65	142.90	178,022	-3.58(-2.44%)
Sep 22, 2020	145.75	146.79	144.40	146.48	197,194	+1.73(+1.20%)
Sep 21, 2020	143.67	144.78	142.05	144.75	558,665	-0.97(-0.67%)
Sep 18, 2020	148.05	148.05	144.44	145.72	243,244	-1.87(-1.27%)
Sep 17, 2020	146.75	148.36	146.17	147.59	148,855	-1.36(-0.91%)
Sep 16, 2020	150.78	150.84	148.94	148.95	180,842	-1.27(-0.85%)
Sep 15, 2020	150.75	151.21	149.61	150.22	113,542	+0.94(+0.63%)
Sep 14, 2020	149.23	150.47	148.93	149.28	181,776	+1.72(+1.17%)
Sep 11, 2020	148.56	149.06	146.23	147.56	426,834	-0.18(-0.12%)
Sep 10, 2020	151.65	151.91	147.20	147.74	281,735	-2.78(-1.85%)
Sep 09, 2020	149.52	151.75	149.01	150.53	339,247	+3.26(+2.21%)
Sep 08, 2020	148.82	149.75	147.17	147.27	519,049	-5.12(-3.36%)
Sep 04, 2020	153.40	154.47	147.96	152.39	600,640	-1.02(-0.66%)
Sep 03, 2020	158.31	158.53	152.16	153.41	546,809	-6.25(-3.91%)
Sep 02, 2020	158.60	159.83	157.54	159.65	354,730	+2.17(+1.38%)