US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.07	100.77	97.72	100.44	1,916,200	-2.37(-2.30%)
Feb 27, 2020	105.00	106.37	102.23	102.81	1,610,390	-4.18(-3.91%)
Feb 26, 2020	107.89	110.25	106.88	106.99	719,806	-0.76(-0.71%)
Feb 25, 2020	113.38	113.64	107.36	107.75	1,874,992	-5.63(-4.97%)
Feb 24, 2020	113.04	114.30	112.89	113.38	643,488	-3.55(-3.03%)
Feb 21, 2020	116.63	117.12	115.94	116.92	318,800	-0.31(-0.26%)
Feb 20, 2020	117.64	118.19	116.07	117.23	224,180	-0.75(-0.64%)
Feb 19, 2020	118.50	118.64	117.86	117.99	198,222	-0.18(-0.15%)
Feb 18, 2020	118.50	118.71	117.83	118.17	220,810	-0.88(-0.74%)
Feb 14, 2020	119.47	119.47	118.66	119.05	204,800	-0.22(-0.19%)
Feb 13, 2020	119.34	120.06	118.98	119.27	208,496	-0.63(-0.53%)
Feb 12, 2020	119.73	120.00	119.09	119.90	261,346	+0.47(+0.39%)
Feb 11, 2020	119.86	120.31	119.19	119.43	345,410	+0.01(+0.00%)
Feb 10, 2020	118.31	119.59	118.31	119.42	392,478	+0.75(+0.63%)
Feb 07, 2020	118.25	119.14	118.22	118.67	159,200	-0.14(-0.12%)
Feb 06, 2020	117.80	119.08	117.13	118.81	588,532	+1.37(+1.17%)
Feb 05, 2020	116.69	117.47	115.89	117.44	492,466	+1.89(+1.64%)
Feb 04, 2020	114.55	115.71	114.55	115.56	323,616	+1.90(+1.67%)
Feb 03, 2020	113.97	115.00	113.44	113.66	286,270	-0.19(-0.17%)
Jan 31, 2020	115.23	115.78	113.42	113.85	347,400	-2.28(-1.96%)
Jan 30, 2020	114.73	116.19	114.63	116.12	505,686	+0.07(+0.06%)
Jan 29, 2020	116.87	116.92	115.78	116.06	217,782	+0.06(+0.05%)
Jan 28, 2020	115.03	116.49	114.52	116.00	461,386	+0.97(+0.85%)
Jan 27, 2020	113.86	115.65	113.78	115.03	292,898	-0.86(-0.75%)
Jan 24, 2020	116.11	116.31	114.58	115.89	389,600	+0.27(+0.23%)
Jan 23, 2020	114.22	115.83	114.04	115.62	373,478	+1.17(+1.02%)
Jan 22, 2020	115.08	115.42	114.04	114.45	614,480	-0.74(-0.65%)
Jan 21, 2020	115.51	116.29	113.75	115.19	557,614	-0.91(-0.78%)
Jan 17, 2020	117.02	117.09	116.03	116.11	296,400	-0.66(-0.56%)
Jan 16, 2020	115.81	116.76	115.81	116.76	241,890	+1.32(+1.14%)
Jan 15, 2020	115.17	116.08	115.17	115.44	225,042	+0.26(+0.23%)
Jan 14, 2020	115.11	115.70	114.53	115.18	165,184	-0.03(-0.03%)
Jan 13, 2020	114.64	115.47	114.61	115.22	270,524	+0.93(+0.81%)
Jan 10, 2020	115.89	115.89	114.16	114.28	239,000	-1.48(-1.28%)
Jan 09, 2020	115.37	116.19	114.97	115.77	326,114	+0.87(+0.76%)
Jan 08, 2020	115.94	115.94	114.80	114.89	569,362	-0.77(-0.67%)
Jan 07, 2020	115.19	116.01	114.38	115.67	574,240	+0.52(+0.45%)
Jan 06, 2020	115.48	115.50	114.36	115.14	948,530	+0.16(+0.13%)
Jan 03, 2020	114.47	115.05	113.26	114.99	598,200	+1.30(+1.14%)
Jan 02, 2020	111.53	113.69	111.53	113.69	402,350	+2.65(+2.39%)
Dec 31, 2019	111.12	111.60	110.75	111.04	676,400	-0.48(-0.43%)
Dec 30, 2019	111.80	112.02	111.17	111.53	402,388	-0.63(-0.56%)
Dec 27, 2019	112.60	112.69	112.09	112.16	662,200	-0.30(-0.26%)
Dec 26, 2019	112.55	112.70	112.08	112.45	495,204	-0.10(-0.09%)
Dec 24, 2019	113.29	113.50	112.55	112.55	135,400	-0.67(-0.59%)
Dec 23, 2019	112.73	113.54	112.73	113.22	499,702	+1.22(+1.08%)
Dec 20, 2019	112.22	112.36	111.58	112.00	235,200	+0.41(+0.36%)
Dec 19, 2019	111.07	111.66	110.88	111.59	267,262	+0.67(+0.60%)
Dec 18, 2019	111.62	111.78	110.89	110.92	230,542	-0.70(-0.62%)
Dec 17, 2019	112.03	112.06	111.12	111.62	420,398	-0.77(-0.68%)
Dec 16, 2019	112.89	113.19	112.33	112.39	1,851,884	-1.36(-1.20%)
Dec 13, 2019	114.06	114.70	113.57	113.75	184,200	-0.31(-0.27%)
Dec 12, 2019	113.91	114.60	113.69	114.06	438,340	+0.06(+0.05%)
Dec 11, 2019	113.00	114.00	112.66	114.00	428,026	+0.73(+0.65%)
Dec 10, 2019	113.44	113.81	113.21	113.27	155,266	-0.26(-0.23%)
Dec 09, 2019	114.31	114.31	113.46	113.53	160,398	-0.81(-0.71%)
Dec 06, 2019	113.66	114.56	113.66	114.34	390,400	+1.22(+1.08%)
Dec 05, 2019	113.50	113.50	112.80	113.12	199,812	+0.08(+0.07%)
Dec 04, 2019	113.08	114.20	113.00	113.04	507,718	+0.18(+0.16%)
Dec 03, 2019	112.02	113.08	112.02	112.86	515,266	-0.37(-0.33%)