US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.39	43.62	42.35	43.46	995,689	+1.06(+2.49%)
Jun 29, 2020	42.18	42.41	41.82	42.40	594,788	+0.40(+0.95%)
Jun 26, 2020	42.26	42.63	41.81	42.00	1,706,011	-0.30(-0.70%)
Jun 25, 2020	41.86	42.34	41.34	42.30	2,953,124	+0.33(+0.79%)
Jun 24, 2020	43.35	43.35	41.60	41.97	3,624,111	-1.65(-3.79%)
Jun 23, 2020	43.62	43.95	43.56	43.62	1,354,756	+0.30(+0.70%)
Jun 22, 2020	43.24	43.38	42.82	43.32	826,349	-0.04(-0.09%)
Jun 19, 2020	43.64	43.96	43.18	43.35	863,973	+0.15(+0.34%)
Jun 18, 2020	43.22	43.52	43.08	43.21	596,318	-0.17(-0.40%)
Jun 17, 2020	43.35	43.70	43.19	43.38	628,982	+0.26(+0.60%)
Jun 16, 2020	43.70	43.70	42.84	43.12	3,784,116	+0.52(+1.21%)
Jun 15, 2020	41.29	42.82	41.21	42.60	4,737,466	+0.57(+1.36%)
Jun 12, 2020	42.30	42.70	41.21	42.03	1,428,623	+0.62(+1.50%)
Jun 11, 2020	43.28	43.28	41.30	41.41	2,606,032	-2.52(-5.73%)
Jun 10, 2020	43.94	44.12	43.57	43.93	823,705	+0.15(+0.33%)
Jun 09, 2020	44.31	44.65	43.73	43.78	1,213,104	-0.82(-1.84%)
Jun 08, 2020	44.38	44.60	44.08	44.60	1,138,416	+0.21(+0.48%)
Jun 05, 2020	43.48	44.60	43.26	44.39	1,753,005	+1.26(+2.92%)
Jun 04, 2020	43.65	43.80	42.93	43.13	929,105	-0.72(-1.63%)
Jun 03, 2020	44.06	44.06	43.65	43.85	2,688,354	+0.01(+0.02%)
Jun 02, 2020	43.90	43.90	43.38	43.84	880,886	+0.07(+0.15%)
Jun 01, 2020	43.80	44.07	43.57	43.77	1,039,522	-0.27(-0.61%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,165	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,160	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,390	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,314	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.13	42.70	707,299	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,973	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,820	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.55	42.58	1,660,818	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,487	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,782	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,765	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,891	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,604	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,206	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.05	43.13	1,256,066	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,033,028	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,515	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,435	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,107	-0.04(-0.10%)
May 01, 2020	41.71	41.80	41.06	41.33	1,376,795	-0.89(-2.11%)
Apr 30, 2020	42.59	42.86	42.19	42.22	1,696,957	-0.42(-0.98%)
Apr 29, 2020	42.60	42.94	41.98	42.64	2,117,093	+0.85(+2.04%)
Apr 28, 2020	43.51	43.51	41.70	41.78	1,440,506	-1.25(-2.91%)
Apr 27, 2020	42.95	43.21	42.57	43.04	1,739,060	+0.63(+1.49%)
Apr 24, 2020	42.14	42.47	41.74	42.41	1,733,493	+0.69(+1.66%)
Apr 23, 2020	42.09	42.49	41.65	41.71	1,455,726	-0.03(-0.06%)
Apr 22, 2020	41.67	41.91	41.09	41.74	1,541,126	+0.75(+1.84%)
Apr 21, 2020	41.84	41.94	40.93	40.99	2,157,135	-1.54(-3.62%)
Apr 20, 2020	42.51	43.13	42.27	42.53	2,437,787	-0.19(-0.45%)
Apr 17, 2020	42.26	42.81	41.72	42.72	3,508,449	+1.44(+3.48%)
Apr 16, 2020	41.04	41.40	40.73	41.28	3,016,803	+0.58(+1.43%)
Apr 15, 2020	40.44	40.76	40.07	40.70	2,148,532	-0.24(-0.58%)
Apr 14, 2020	40.53	41.03	40.34	40.94	3,429,927	+1.20(+3.02%)
Apr 13, 2020	40.36	40.36	38.96	39.74	7,287,349	-0.58(-1.44%)
Apr 09, 2020	39.98	40.53	39.41	40.32	23,543,318	+0.78(+1.98%)
Apr 08, 2020	38.30	39.72	37.83	39.54	1,180,787	+1.66(+4.38%)
Apr 07, 2020	39.41	39.62	37.88	37.88	6,042,886	-0.36(-0.93%)
Apr 06, 2020	37.35	38.42	37.21	38.23	1,808,314	+2.28(+6.35%)
Apr 03, 2020	36.09	36.48	35.58	35.95	1,731,664	-0.27(-0.76%)
Apr 02, 2020	34.81	36.32	34.61	36.22	3,707,743	+1.29(+3.69%)