US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.76	51.00	49.87	51.00	42,907	+0.44(+0.87%)
May 28, 2020	50.79	50.96	50.56	50.56	35,122	+0.42(+0.83%)
May 27, 2020	50.21	50.21	49.16	50.14	39,039	+0.33(+0.66%)
May 26, 2020	50.67	50.67	49.81	49.81	113,225	+0.04(+0.08%)
May 22, 2020	49.91	49.91	49.66	49.77	35,807	-0.10(-0.19%)
May 21, 2020	50.18	50.24	49.63	49.87	29,266	-0.44(-0.87%)
May 20, 2020	50.88	50.88	50.23	50.31	48,555	+0.03(+0.07%)
May 19, 2020	50.77	50.79	50.21	50.28	61,100	-0.52(-1.02%)
May 18, 2020	51.54	51.54	50.70	50.80	606,754	+0.51(+1.01%)
May 15, 2020	49.36	50.29	49.36	50.29	25,312	+0.78(+1.58%)
May 14, 2020	48.68	49.51	48.68	49.51	33,155	+0.35(+0.71%)
May 13, 2020	49.63	50.16	48.92	49.16	47,216	-0.74(-1.49%)
May 12, 2020	50.76	50.98	49.90	49.90	98,923	-0.42(-0.84%)
May 11, 2020	49.07	50.35	49.07	50.32	50,781	+1.42(+2.90%)
May 08, 2020	49.10	49.18	48.73	48.91	47,228	+0.47(+0.98%)
May 07, 2020	49.13	49.23	48.43	48.43	213,979	-0.84(-1.71%)
May 06, 2020	49.59	49.75	49.26	49.28	28,892	+0.08(+0.16%)
May 05, 2020	48.92	49.57	48.92	49.20	44,867	+0.87(+1.79%)
May 04, 2020	47.96	48.35	47.91	48.33	21,592	+0.10(+0.22%)
May 01, 2020	48.49	48.70	47.75	48.23	96,618	-1.14(-2.32%)
Apr 30, 2020	49.57	49.57	48.89	49.37	33,285	-0.59(-1.17%)
Apr 29, 2020	50.97	50.97	49.46	49.96	114,472	+0.67(+1.37%)
Apr 28, 2020	50.24	50.24	49.28	49.28	56,421	-0.75(-1.50%)
Apr 27, 2020	49.71	50.26	49.63	50.03	69,185	+0.96(+1.96%)
Apr 24, 2020	48.88	49.16	48.47	49.07	28,707	+0.58(+1.21%)
Apr 23, 2020	47.36	48.99	47.36	48.48	53,852	+0.49(+1.03%)
Apr 22, 2020	48.17	48.17	47.50	47.99	20,126	+0.78(+1.64%)
Apr 21, 2020	48.20	48.20	47.14	47.22	49,840	-1.46(-2.99%)
Apr 20, 2020	48.28	49.18	47.96	48.67	39,823	+0.06(+0.12%)
Apr 17, 2020	48.53	48.65	47.86	48.61	102,174	+1.21(+2.56%)
Apr 16, 2020	47.18	47.47	46.79	47.40	51,895	+0.51(+1.08%)
Apr 15, 2020	47.07	47.19	46.32	46.89	40,983	-0.60(-1.25%)
Apr 14, 2020	47.24	47.60	46.88	47.49	34,137	+1.43(+3.10%)
Apr 13, 2020	46.81	46.81	45.53	46.06	32,056	-0.61(-1.30%)
Apr 09, 2020	46.63	46.90	46.54	46.67	30,868	+0.55(+1.19%)
Apr 08, 2020	44.87	46.25	44.52	46.12	30,627	+1.46(+3.28%)
Apr 07, 2020	46.11	46.11	44.57	44.65	73,099	-0.33(-0.73%)
Apr 06, 2020	44.52	45.22	44.21	44.98	702,610	+2.02(+4.71%)
Apr 03, 2020	43.26	43.55	42.50	42.96	56,489	-0.29(-0.66%)
Apr 02, 2020	42.03	43.24	41.85	43.24	45,135	+1.24(+2.96%)
Apr 01, 2020	42.64	42.71	41.71	42.00	39,974	-1.59(-3.66%)
Mar 31, 2020	44.44	44.44	43.38	43.60	71,460	-0.34(-0.78%)
Mar 30, 2020	42.17	44.02	42.17	43.94	94,367	+2.13(+5.11%)
Mar 27, 2020	41.53	42.52	41.44	41.81	78,096	-1.02(-2.38%)
Mar 26, 2020	40.22	42.90	40.21	42.82	126,180	+2.39(+5.91%)
Mar 25, 2020	40.68	41.29	39.80	40.43	89,030	+0.20(+0.51%)
Mar 24, 2020	39.71	40.23	39.35	40.23	61,558	+2.37(+6.26%)
Mar 23, 2020	39.06	39.46	37.37	37.86	41,833	-1.57(-3.99%)
Mar 20, 2020	40.83	41.32	39.43	39.43	82,239	-1.14(-2.80%)
Mar 19, 2020	40.83	41.28	40.07	40.57	55,474	-0.15(-0.38%)
Mar 18, 2020	40.87	42.37	39.38	40.72	57,950	-2.04(-4.78%)
Mar 17, 2020	41.09	43.25	40.45	42.77	64,421	+2.61(+6.50%)
Mar 16, 2020	40.40	42.67	40.16	40.16	40,086	-3.95(-8.96%)
Mar 13, 2020	43.99	44.11	41.33	44.11	134,179	+2.12(+5.06%)
Mar 12, 2020	42.11	43.75	40.87	41.98	60,306	-2.85(-6.36%)
Mar 11, 2020	45.85	46.13	44.49	44.83	76,235	-2.21(-4.70%)
Mar 10, 2020	46.88	47.05	45.03	47.04	18,918	+1.49(+3.28%)
Mar 09, 2020	45.36	46.40	45.28	45.54	28,830	-2.59(-5.38%)
Mar 06, 2020	47.58	48.13	47.16	48.13	13,912	-0.69(-1.42%)
Mar 05, 2020	48.84	49.33	48.39	48.83	63,423	-0.88(-1.78%)
Mar 04, 2020	48.17	49.75	47.95	49.71	476,149	+2.30(+4.85%)
Mar 03, 2020	48.87	49.16	46.82	47.41	21,459	-1.29(-2.66%)