US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.76	51.00	49.88	51.00	42,905	+0.44(+0.87%)
May 28, 2020	50.79	50.96	50.56	50.56	35,120	+0.42(+0.83%)
May 27, 2020	50.21	50.21	49.16	50.15	39,037	+0.33(+0.66%)
May 26, 2020	50.67	50.67	49.81	49.82	113,220	+0.04(+0.08%)
May 22, 2020	49.91	49.91	49.66	49.78	35,805	-0.10(-0.19%)
May 21, 2020	50.19	50.24	49.63	49.87	29,265	-0.44(-0.87%)
May 20, 2020	50.88	50.88	50.24	50.31	48,554	+0.03(+0.07%)
May 19, 2020	50.78	50.79	50.22	50.28	61,098	-0.52(-1.02%)
May 18, 2020	51.55	51.55	50.70	50.80	606,730	+0.51(+1.01%)
May 15, 2020	49.36	50.29	49.36	50.29	25,311	+0.78(+1.58%)
May 14, 2020	48.69	49.51	48.69	49.51	33,154	+0.35(+0.71%)
May 13, 2020	49.63	50.16	48.92	49.16	47,214	-0.74(-1.49%)
May 12, 2020	50.76	50.98	49.90	49.90	98,919	-0.42(-0.84%)
May 11, 2020	49.07	50.35	49.07	50.33	50,779	+1.42(+2.90%)
May 08, 2020	49.10	49.18	48.73	48.91	47,226	+0.47(+0.98%)
May 07, 2020	49.13	49.23	48.43	48.43	213,970	-0.84(-1.71%)
May 06, 2020	49.59	49.75	49.27	49.28	28,891	+0.08(+0.16%)
May 05, 2020	48.93	49.57	48.93	49.20	44,865	+0.87(+1.79%)
May 04, 2020	47.96	48.35	47.92	48.33	21,591	+0.11(+0.22%)
May 01, 2020	48.49	48.70	47.76	48.23	96,614	-1.14(-2.32%)
Apr 30, 2020	49.57	49.57	48.89	49.37	33,284	-0.59(-1.17%)
Apr 29, 2020	50.97	50.97	49.47	49.96	114,467	+0.67(+1.37%)
Apr 28, 2020	50.24	50.24	49.28	49.29	56,418	-0.75(-1.50%)
Apr 27, 2020	49.71	50.26	49.63	50.04	69,182	+0.96(+1.96%)
Apr 24, 2020	48.89	49.16	48.47	49.07	28,706	+0.58(+1.21%)
Apr 23, 2020	47.36	49.00	47.36	48.49	53,850	+0.49(+1.03%)
Apr 22, 2020	48.17	48.17	47.50	47.99	20,125	+0.78(+1.64%)
Apr 21, 2020	48.20	48.20	47.14	47.22	49,838	-1.46(-2.99%)
Apr 20, 2020	48.28	49.19	47.96	48.67	39,821	+0.06(+0.12%)
Apr 17, 2020	48.53	48.65	47.86	48.61	102,170	+1.21(+2.56%)
Apr 16, 2020	47.18	47.47	46.79	47.40	51,893	+0.51(+1.08%)
Apr 15, 2020	47.08	47.19	46.32	46.89	40,982	-0.60(-1.25%)
Apr 14, 2020	47.24	47.60	46.88	47.49	34,135	+1.43(+3.10%)
Apr 13, 2020	46.81	46.81	45.53	46.06	32,055	-0.61(-1.30%)
Apr 09, 2020	46.63	46.90	46.54	46.67	30,867	+0.55(+1.19%)
Apr 08, 2020	44.87	46.25	44.52	46.12	30,626	+1.46(+3.28%)
Apr 07, 2020	46.11	46.11	44.57	44.65	73,096	-0.33(-0.73%)
Apr 06, 2020	44.52	45.22	44.22	44.98	702,582	+2.02(+4.71%)
Apr 03, 2020	43.26	43.56	42.51	42.96	56,486	-0.29(-0.66%)
Apr 02, 2020	42.03	43.25	41.85	43.25	45,133	+1.24(+2.96%)
Apr 01, 2020	42.64	42.71	41.71	42.00	39,972	-1.60(-3.66%)
Mar 31, 2020	44.45	44.45	43.38	43.60	71,457	-0.34(-0.78%)
Mar 30, 2020	42.17	44.02	42.17	43.94	94,363	+2.13(+5.11%)
Mar 27, 2020	41.54	42.52	41.45	41.81	78,093	-1.02(-2.38%)
Mar 26, 2020	40.22	42.90	40.21	42.83	126,175	+2.39(+5.91%)
Mar 25, 2020	40.68	41.29	39.80	40.44	89,026	+0.20(+0.51%)
Mar 24, 2020	39.71	40.23	39.35	40.23	61,556	+2.37(+6.26%)
Mar 23, 2020	39.06	39.46	37.37	37.86	41,832	-1.57(-3.99%)
Mar 20, 2020	40.83	41.32	39.43	39.43	82,235	-1.14(-2.80%)
Mar 19, 2020	40.83	41.29	40.07	40.57	55,472	-0.15(-0.38%)
Mar 18, 2020	40.87	42.37	39.38	40.72	57,948	-2.04(-4.78%)
Mar 17, 2020	41.09	43.26	40.46	42.77	64,419	+2.61(+6.50%)
Mar 16, 2020	40.41	42.67	40.16	40.16	40,085	-3.95(-8.96%)
Mar 13, 2020	43.99	44.11	41.33	44.11	134,174	+2.13(+5.06%)
Mar 12, 2020	42.11	43.76	40.87	41.98	60,304	-2.85(-6.36%)
Mar 11, 2020	45.85	46.13	44.49	44.83	76,232	-2.21(-4.70%)
Mar 10, 2020	46.89	47.06	45.04	47.04	18,917	+1.49(+3.28%)
Mar 09, 2020	45.37	46.40	45.28	45.55	28,828	-2.59(-5.38%)
Mar 06, 2020	47.58	48.14	47.17	48.14	13,912	-0.69(-1.42%)
Mar 05, 2020	48.84	49.33	48.39	48.83	63,420	-0.88(-1.78%)
Mar 04, 2020	48.17	49.75	47.96	49.71	476,130	+2.30(+4.85%)
Mar 03, 2020	48.87	49.17	46.82	47.41	21,458	-1.29(-2.66%)