US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.92	25.19	24.45	25.14	144,700	-0.02(-0.08%)
Oct 29, 2020	24.18	25.20	23.74	25.16	302,684	+0.68(+2.78%)
Oct 28, 2020	24.91	25.23	24.38	24.48	228,029	-1.29(-5.01%)
Oct 27, 2020	26.16	26.16	25.67	25.77	90,522	-0.28(-1.07%)
Oct 26, 2020	27.00	27.00	25.79	26.05	197,697	-1.44(-5.24%)
Oct 23, 2020	27.40	27.75	27.16	27.49	142,500	+0.22(+0.81%)
Oct 22, 2020	26.29	27.35	26.01	27.27	197,712	+1.11(+4.24%)
Oct 21, 2020	26.78	26.90	26.14	26.16	96,566	-0.76(-2.82%)
Oct 20, 2020	26.59	27.21	26.39	26.92	197,829	+0.38(+1.43%)
Oct 19, 2020	27.41	27.47	26.53	26.54	118,555	-0.72(-2.64%)
Oct 16, 2020	28.09	28.09	27.21	27.26	187,100	-0.86(-3.06%)
Oct 15, 2020	26.94	28.12	26.94	28.12	184,386	+0.52(+1.88%)
Oct 14, 2020	27.52	28.42	27.52	27.60	158,494	+0.20(+0.73%)
Oct 13, 2020	27.94	28.21	27.40	27.40	255,596	-0.52(-1.86%)
Oct 12, 2020	27.77	28.04	27.30	27.92	1,905,873	+0.17(+0.61%)
Oct 09, 2020	28.29	28.44	27.57	27.75	1,158,000	-0.36(-1.28%)
Oct 08, 2020	27.27	28.11	27.24	28.11	103,768	+1.04(+3.84%)
Oct 07, 2020	26.78	27.18	26.48	27.07	102,881	+0.60(+2.27%)
Oct 06, 2020	27.43	27.75	26.41	26.47	181,852	-0.63(-2.32%)
Oct 05, 2020	26.54	27.10	26.37	27.10	120,114	+1.01(+3.87%)
Oct 02, 2020	24.88	26.29	24.44	26.09	218,200	+0.47(+1.83%)
Oct 01, 2020	26.13	26.24	25.48	25.62	176,100	-0.82(-3.10%)
Sep 30, 2020	26.72	27.00	26.27	26.44	89,498	-0.20(-0.75%)
Sep 29, 2020	27.36	27.36	26.24	26.64	125,568	-0.79(-2.88%)
Sep 28, 2020	27.35	27.73	27.10	27.43	178,148	+0.63(+2.35%)
Sep 25, 2020	26.69	27.00	26.40	26.80	143,800	-0.09(-0.33%)
Sep 24, 2020	26.54	27.44	26.09	26.89	152,261	+0.15(+0.56%)
Sep 23, 2020	28.24	28.47	26.73	26.74	219,972	-1.88(-6.57%)
Sep 22, 2020	28.70	29.26	28.47	28.62	77,825	-0.15(-0.52%)
Sep 21, 2020	29.00	29.21	28.35	28.77	188,127	-1.20(-4.01%)
Sep 18, 2020	30.05	30.29	29.66	29.97	95,500	-0.17(-0.56%)
Sep 17, 2020	29.52	30.14	29.23	30.14	85,477	+0.16(+0.53%)
Sep 16, 2020	28.97	30.48	28.75	29.98	271,285	+1.31(+4.57%)
Sep 15, 2020	29.02	29.26	28.59	28.67	128,865	-0.17(-0.59%)
Sep 14, 2020	28.47	29.18	28.38	28.84	195,550	+0.51(+1.80%)
Sep 11, 2020	28.36	28.47	27.97	28.33	485,600	+0.22(+0.78%)
Sep 10, 2020	29.64	29.69	28.10	28.11	1,662,550	-1.57(-5.29%)
Sep 09, 2020	29.97	29.97	29.40	29.68	147,251	+0.24(+0.82%)
Sep 08, 2020	30.26	30.49	29.30	29.44	101,479	-1.56(-5.03%)
Sep 04, 2020	31.45	31.61	30.58	31.00	161,500	-0.06(-0.19%)
Sep 03, 2020	31.31	31.93	30.91	31.06	191,062	-0.37(-1.18%)
Sep 02, 2020	31.89	31.93	31.39	31.43	3,453,327	-0.54(-1.69%)
Sep 01, 2020	32.06	32.15	31.50	31.97	40,620	-0.12(-0.37%)
Aug 31, 2020	32.85	32.86	32.09	32.09	71,218	-0.84(-2.55%)
Aug 28, 2020	32.51	33.00	32.35	32.93	57,700	+0.53(+1.64%)
Aug 27, 2020	32.13	32.47	31.93	32.40	188,566	+0.36(+1.12%)
Aug 26, 2020	32.86	32.86	32.01	32.04	97,902	-0.93(-2.82%)
Aug 25, 2020	33.34	33.41	32.60	32.97	88,682	-0.03(-0.09%)
Aug 24, 2020	32.28	33.36	32.12	33.00	99,554	+0.88(+2.74%)
Aug 21, 2020	32.34	32.47	31.91	32.12	70,100	-0.36(-1.11%)
Aug 20, 2020	33.05	33.05	32.48	32.48	79,881	-0.88(-2.64%)
Aug 19, 2020	33.61	33.88	33.27	33.36	107,178	-0.37(-1.10%)
Aug 18, 2020	34.03	34.43	33.69	33.73	70,050	-0.59(-1.72%)
Aug 17, 2020	34.69	34.69	34.00	34.32	90,363	-0.24(-0.69%)
Aug 14, 2020	33.89	34.58	33.87	34.56	79,800	+0.59(+1.74%)
Aug 13, 2020	34.72	34.75	33.90	33.97	144,610	-0.79(-2.27%)
Aug 12, 2020	34.92	35.06	34.44	34.76	96,245	+0.58(+1.70%)
Aug 11, 2020	35.40	35.68	34.05	34.18	126,525	-0.49(-1.41%)
Aug 10, 2020	33.64	34.67	33.55	34.67	83,300	+1.16(+3.46%)
Aug 07, 2020	32.94	33.62	32.43	33.51	92,100	+0.30(+0.90%)
Aug 06, 2020	33.67	33.67	33.08	33.21	73,846	-0.27(-0.81%)
Aug 05, 2020	33.58	33.87	33.09	33.48	209,139	+0.52(+1.58%)
Aug 04, 2020	32.06	33.18	32.06	32.96	174,069	+0.65(+2.01%)