Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.70	101.36	100.53	101.34	162,203	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.89	323,018	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.89	72,895	+0.02(+0.02%)
Feb 25, 2020	99.54	99.94	99.47	99.87	149,568	+0.26(+0.26%)
Feb 24, 2020	99.43	99.78	99.40	99.61	107,905	+0.00(+0.00%)
Feb 21, 2020	99.25	99.72	99.23	99.61	262,743	+0.53(+0.54%)
Feb 20, 2020	99.27	99.33	98.99	99.07	144,171	-0.16(-0.17%)
Feb 19, 2020	99.07	99.26	98.98	99.24	130,305	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,804	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.51	43,618	-0.05(-0.05%)
Feb 13, 2020	99.67	99.73	99.51	99.56	37,484	-0.31(-0.31%)
Feb 12, 2020	100.17	100.17	99.77	99.87	42,495	-0.41(-0.41%)
Feb 11, 2020	100.21	100.30	100.20	100.27	24,227	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.18	100.20	60,879	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.49	100.52	106,726	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.81	35,056	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,028	-0.39(-0.38%)
Feb 04, 2020	101.44	101.44	101.33	101.40	40,030	-0.14(-0.13%)
Feb 03, 2020	101.62	101.62	101.36	101.53	58,848	-0.33(-0.32%)
Jan 31, 2020	101.52	101.86	101.52	101.86	109,923	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.18	101.34	58,450	+0.23(+0.23%)
Jan 29, 2020	100.96	101.22	100.96	101.11	44,172	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,982	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.15	101.22	38,352	-0.08(-0.08%)
Jan 24, 2020	101.40	101.40	101.24	101.29	42,896	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,250	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,140	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.86	101.87	90,273	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,875	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,636	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.39	102.46	56,367	+0.22(+0.22%)
Jan 14, 2020	102.09	102.30	102.09	102.23	27,165	-0.12(-0.11%)
Jan 13, 2020	102.19	102.39	102.19	102.35	26,104	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.07	102.11	101.96	102.09	58,977	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.09	102.11	51,737	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.33	102.41	69,599	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.78	102.85	48,469	+0.26(+0.26%)
Jan 03, 2020	102.47	102.76	102.47	102.59	55,992	-0.06(-0.06%)
Jan 02, 2020	102.75	102.95	102.60	102.65	128,201	-0.44(-0.42%)
Dec 31, 2019	103.25	103.25	103.07	103.09	64,654	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,178	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.56	102.73	275,529	+0.66(+0.65%)
Dec 26, 2019	102.03	102.13	101.99	102.07	44,546	+0.16(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,534	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,717	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.75	101.83	96,002	-0.46(-0.45%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,605	+0.07(+0.07%)
Dec 18, 2019	102.28	102.37	102.17	102.22	36,992	-0.27(-0.27%)
Dec 17, 2019	102.53	102.58	102.47	102.50	31,753	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.39	102.46	115,405	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,846	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.12	102.36	111,195	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.42	201,269	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,755	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.74	65,549	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.73	78,472	-0.39(-0.38%)
Dec 05, 2019	102.08	102.15	102.00	102.12	119,845	+0.23(+0.23%)
Dec 04, 2019	102.16	102.24	101.81	101.88	226,715	-0.02(-0.02%)
Dec 03, 2019	101.91	102.04	101.89	101.90	116,091	-0.06(-0.06%)