Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		239.61	239.61	239.61	1,140,402	+2.68(+1.13%)
Dec 30, 2020	237.78	239.87	236.82	236.93	1,140,402	-0.79(-0.33%)
Dec 29, 2020	242.80	243.67	235.52	237.72	1,407,890	-4.20(-1.74%)
Dec 28, 2020	250.75	251.02	241.54	241.92	1,138,651	-6.84(-2.75%)
Dec 24, 2020	247.87	251.35	245.43	248.76	599,900	+0.00(+0.00%)
Dec 23, 2020	256.28	259.01	248.69	248.76	1,638,472	-8.95(-3.47%)
Dec 22, 2020	242.00	258.37	241.94	257.71	4,133,383	+15.39(+6.35%)
Dec 21, 2020	238.73	242.74	236.10	242.32	1,785,962	+0.93(+0.39%)
Dec 18, 2020	241.98	244.77	239.01	241.39	4,011,400	+1.58(+0.66%)
Dec 17, 2020	232.26	240.82	232.00	239.81	2,776,730	+9.22(+4.00%)
Dec 16, 2020	223.99	231.00	222.72	230.59	1,901,537	+10.34(+4.69%)
Dec 15, 2020	221.68	225.15	218.76	220.25	1,946,709	-0.12(-0.05%)
Dec 14, 2020	219.01	224.10	218.66	220.37	2,563,534	+1.13(+0.52%)
Dec 11, 2020	219.09	220.22	214.77	219.24	1,835,100	+0.95(+0.44%)
Dec 10, 2020	217.45	222.00	215.77	218.29	2,810,869	-1.19(-0.54%)
Dec 09, 2020	228.05	228.83	218.31	219.48	2,109,975	-8.69(-3.81%)
Dec 08, 2020	228.00	230.71	225.06	228.17	1,636,837	+0.89(+0.39%)
Dec 07, 2020	222.06	228.60	221.41	227.28	1,628,896	+5.10(+2.30%)
Dec 04, 2020	224.82	226.49	221.31	222.18	1,338,400	-1.99(-0.89%)
Dec 03, 2020	224.00	226.79	223.36	224.17	1,287,071	-1.26(-0.56%)
Dec 02, 2020	222.21	226.07	219.78	225.43	1,871,921	-0.27(-0.12%)
Dec 01, 2020	223.44	229.16	222.90	225.70	2,809,880	+0.91(+0.40%)
Nov 30, 2020	223.44	225.10	218.54	224.79	2,525,544	+0.93(+0.42%)
Nov 27, 2020	215.00	224.69	214.00	223.86	2,006,300	+8.98(+4.18%)
Nov 25, 2020	214.00	216.90	209.53	214.88	2,614,900	+1.74(+0.82%)
Nov 24, 2020	208.44	213.28	205.14	213.14	3,331,773	+6.04(+2.92%)
Nov 23, 2020	210.47	212.24	204.86	207.10	4,455,996	-2.30(-1.10%)
Nov 20, 2020	220.22	222.45	209.05	209.40	12,274,600	-21.40(-9.27%)
Nov 19, 2020	224.27	231.94	223.46	230.80	4,050,166	+7.19(+3.22%)
Nov 18, 2020	226.50	228.20	222.36	223.61	2,652,310	-3.17(-1.40%)
Nov 17, 2020	224.93	228.24	221.90	226.78	1,509,969	+1.81(+0.80%)
Nov 16, 2020	219.08	225.81	218.88	224.97	1,641,554	+2.97(+1.34%)
Nov 13, 2020	220.83	223.79	218.47	222.00	1,106,500	+2.19(+1.00%)
Nov 12, 2020	220.14	224.38	218.61	219.81	1,065,813	+1.19(+0.54%)
Nov 11, 2020	216.43	221.55	214.39	218.62	1,185,274	+4.72(+2.21%)
Nov 10, 2020	221.06	222.19	209.99	213.90	1,518,943	-9.50(-4.25%)
Nov 09, 2020	223.30	228.95	218.59	223.40	1,824,532	-1.60(-0.71%)
Nov 06, 2020	224.99	227.81	219.22	225.00	1,248,100	-0.23(-0.10%)
Nov 05, 2020	226.26	231.43	223.42	225.23	1,971,914	+9.99(+4.64%)
Nov 04, 2020	219.11	224.78	213.51	215.24	2,729,452	+6.06(+2.90%)
Nov 03, 2020	206.51	209.88	205.06	209.18	1,067,496	+3.70(+1.80%)
Nov 02, 2020	209.73	212.50	201.62	205.48	1,362,789	-4.64(-2.21%)
Oct 30, 2020	215.17	217.85	208.16	210.12	1,920,400	-7.51(-3.45%)
Oct 29, 2020	211.53	218.29	211.53	217.63	1,708,841	+7.93(+3.78%)
Oct 28, 2020	210.01	212.37	207.23	209.70	1,129,558	-4.47(-2.09%)
Oct 27, 2020	211.80	216.16	211.51	214.17	1,227,913	+3.84(+1.83%)
Oct 26, 2020	218.65	222.82	208.88	210.33	3,862,317	-13.81(-6.16%)
Oct 23, 2020	221.49	224.27	219.03	224.14	688,200	+3.29(+1.49%)
Oct 22, 2020	224.43	225.98	218.21	220.85	637,315	-3.46(-1.54%)
Oct 21, 2020	225.91	226.95	222.10	224.31	1,349,206	-0.12(-0.05%)
Oct 20, 2020	230.79	233.78	224.34	224.43	1,894,177	-3.21(-1.41%)
Oct 19, 2020	229.76	231.85	226.51	227.64	1,355,967	-1.81(-0.79%)
Oct 16, 2020	227.15	231.10	227.15	229.45	1,136,900	+2.78(+1.23%)
Oct 15, 2020	224.13	228.21	222.51	226.67	1,904,761	-3.87(-1.68%)
Oct 14, 2020	236.60	236.60	227.55	230.54	1,209,071	-2.36(-1.01%)
Oct 13, 2020	228.67	236.84	228.04	232.90	1,800,115	+4.71(+2.06%)
Oct 12, 2020	229.36	230.14	224.76	228.19	1,371,583	+2.46(+1.09%)
Oct 09, 2020	226.00	226.68	224.32	225.73	830,000	+1.69(+0.75%)
Oct 08, 2020	229.23	229.60	222.60	224.04	842,863	-3.17(-1.40%)
Oct 07, 2020	227.29	230.27	223.60	227.21	2,500,497	+10.20(+4.70%)
Oct 06, 2020	223.18	225.69	215.72	217.01	1,463,303	-5.03(-2.27%)
Oct 05, 2020	219.67	224.58	217.58	222.04	1,309,366	+3.06(+1.40%)
Oct 02, 2020	219.29	225.55	218.00	218.98	1,680,500	-1.54(-0.70%)