Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	223.44	225.10	218.54	224.79	2,525,544	+0.93(+0.42%)
Nov 27, 2020	215.00	224.69	214.00	223.86	2,006,300	+8.98(+4.18%)
Nov 25, 2020	214.00	216.90	209.53	214.88	2,614,900	+1.74(+0.82%)
Nov 24, 2020	208.44	213.28	205.14	213.14	3,331,773	+6.04(+2.92%)
Nov 23, 2020	210.47	212.24	204.86	207.10	4,455,996	-2.30(-1.10%)
Nov 20, 2020	220.22	222.45	209.05	209.40	12,274,600	-21.40(-9.27%)
Nov 19, 2020	224.27	231.94	223.46	230.80	4,050,166	+7.19(+3.22%)
Nov 18, 2020	226.50	228.20	222.36	223.61	2,652,310	-3.17(-1.40%)
Nov 17, 2020	224.93	228.24	221.90	226.78	1,509,969	+1.81(+0.80%)
Nov 16, 2020	219.08	225.81	218.88	224.97	1,641,554	+2.97(+1.34%)
Nov 13, 2020	220.83	223.79	218.47	222.00	1,106,500	+2.19(+1.00%)
Nov 12, 2020	220.14	224.38	218.61	219.81	1,065,813	+1.19(+0.54%)
Nov 11, 2020	216.43	221.55	214.39	218.62	1,185,274	+4.72(+2.21%)
Nov 10, 2020	221.06	222.19	209.99	213.90	1,518,943	-9.50(-4.25%)
Nov 09, 2020	223.30	228.95	218.59	223.40	1,824,532	-1.60(-0.71%)
Nov 06, 2020	224.99	227.81	219.22	225.00	1,248,100	-0.23(-0.10%)
Nov 05, 2020	226.26	231.43	223.42	225.23	1,971,914	+9.99(+4.64%)
Nov 04, 2020	219.11	224.78	213.51	215.24	2,729,452	+6.06(+2.90%)
Nov 03, 2020	206.51	209.88	205.06	209.18	1,067,496	+3.70(+1.80%)
Nov 02, 2020	209.73	212.50	201.62	205.48	1,362,789	-4.64(-2.21%)
Oct 30, 2020	215.17	217.85	208.16	210.12	1,920,400	-7.51(-3.45%)
Oct 29, 2020	211.53	218.29	211.53	217.63	1,708,841	+7.93(+3.78%)
Oct 28, 2020	210.01	212.37	207.23	209.70	1,129,558	-4.47(-2.09%)
Oct 27, 2020	211.80	216.16	211.51	214.17	1,227,913	+3.84(+1.83%)
Oct 26, 2020	218.65	222.82	208.88	210.33	3,862,317	-13.81(-6.16%)
Oct 23, 2020	221.49	224.27	219.03	224.14	688,200	+3.29(+1.49%)
Oct 22, 2020	224.43	225.98	218.21	220.85	637,315	-3.46(-1.54%)
Oct 21, 2020	225.91	226.95	222.10	224.31	1,349,206	-0.12(-0.05%)
Oct 20, 2020	230.79	233.78	224.34	224.43	1,894,177	-3.21(-1.41%)
Oct 19, 2020	229.76	231.85	226.51	227.64	1,355,967	-1.81(-0.79%)
Oct 16, 2020	227.15	231.10	227.15	229.45	1,136,900	+2.78(+1.23%)
Oct 15, 2020	224.13	228.21	222.51	226.67	1,904,761	-3.87(-1.68%)
Oct 14, 2020	236.60	236.60	227.55	230.54	1,209,071	-2.36(-1.01%)
Oct 13, 2020	228.67	236.84	228.04	232.90	1,800,115	+4.71(+2.06%)
Oct 12, 2020	229.36	230.14	224.76	228.19	1,371,583	+2.46(+1.09%)
Oct 09, 2020	226.00	226.68	224.32	225.73	830,000	+1.69(+0.75%)
Oct 08, 2020	229.23	229.60	222.60	224.04	842,863	-3.17(-1.40%)
Oct 07, 2020	227.29	230.27	223.60	227.21	2,500,497	+10.20(+4.70%)
Oct 06, 2020	223.18	225.69	215.72	217.01	1,463,303	-5.03(-2.27%)
Oct 05, 2020	219.67	224.58	217.58	222.04	1,309,366	+3.06(+1.40%)
Oct 02, 2020	219.29	225.55	218.00	218.98	1,680,500	-1.54(-0.70%)
Oct 01, 2020	222.75	222.75	216.70	220.52	2,389,831	+5.39(+2.51%)
Sep 30, 2020	220.52	222.50	214.00	215.13	2,123,457	-5.65(-2.56%)
Sep 29, 2020	221.28	222.88	219.70	220.78	1,723,538	+0.44(+0.20%)
Sep 28, 2020	218.54	221.50	215.25	220.34	2,411,040	+4.56(+2.11%)
Sep 25, 2020	209.64	216.13	207.79	215.78	1,220,200	+7.09(+3.40%)
Sep 24, 2020	206.56	211.05	204.16	208.69	1,185,061	+1.30(+0.63%)
Sep 23, 2020	211.59	213.90	206.73	207.39	1,743,243	-4.41(-2.08%)
Sep 22, 2020	206.68	212.43	203.78	211.80	1,831,687	+8.25(+4.05%)
Sep 21, 2020	197.73	203.91	195.81	203.55	1,431,455	+3.10(+1.55%)
Sep 18, 2020	203.87	205.17	196.20	200.45	2,307,500	-2.74(-1.35%)
Sep 17, 2020	198.90	203.38	195.88	203.19	2,771,723	-2.43(-1.18%)
Sep 16, 2020	209.55	210.29	204.18	205.62	1,720,485	-2.01(-0.97%)
Sep 15, 2020	210.70	212.94	206.00	207.63	1,712,446	-0.78(-0.37%)
Sep 14, 2020	209.60	211.39	205.14	208.41	1,510,018	+2.21(+1.07%)
Sep 11, 2020	210.25	210.51	201.39	206.20	1,653,200	-1.11(-0.54%)
Sep 10, 2020	211.11	216.33	205.38	207.31	1,843,925	-3.44(-1.63%)
Sep 09, 2020	213.08	213.78	206.27	210.75	2,149,251	+2.17(+1.04%)
Sep 08, 2020	208.14	214.60	207.10	208.58	2,413,478	-7.22(-3.35%)
Sep 04, 2020	223.03	223.32	210.53	215.80	2,585,000	-7.20(-3.23%)
Sep 03, 2020	230.26	233.23	219.89	223.00	3,211,410	-10.48(-4.49%)
Sep 02, 2020	242.80	243.38	232.12	233.48	3,429,439	-8.27(-3.42%)