Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		23.48	23.48	23.48	55	+0.00(+0.00%)
Apr 29, 2020		23.48	23.48	23.48	56	+0.00(+0.00%)
Apr 28, 2020		23.48	23.48	23.48	80	+0.00(+0.00%)
Apr 27, 2020	23.48	23.48	23.48	23.48	153	+0.49(+2.12%)
Apr 24, 2020	23.01	23.01	22.98	22.99	706	+0.04(+0.18%)
Apr 23, 2020		22.95	22.95	22.95	32	+0.00(+0.00%)
Apr 22, 2020	22.76	22.95	22.72	22.95	2,563	-0.30(-1.29%)
Apr 21, 2020		23.25	23.25	23.25	206	+0.00(+0.00%)
Apr 20, 2020	23.25	23.25	23.11	23.25	256	+0.86(+3.85%)
Apr 17, 2020		22.39	22.39	22.39	18	+0.00(+0.00%)
Apr 16, 2020		22.39	22.39	22.39	30	+0.00(+0.00%)
Apr 15, 2020		22.39	22.39	22.39	70	+0.00(+0.00%)
Apr 14, 2020		22.39	22.39	22.39	60	+0.00(+0.00%)
Apr 13, 2020	22.41	22.41	22.39	22.39	900	-0.40(-1.76%)
Apr 09, 2020	22.82	22.82	22.79	22.79	201	+0.54(+2.43%)
Apr 08, 2020	22.25	22.25	22.25	22.25	35	+0.44(+2.00%)
Apr 07, 2020		21.81	21.81	21.81	47	+0.00(+0.00%)
Apr 06, 2020	21.54	21.81	21.54	21.81	1,484	+0.51(+2.41%)
Apr 03, 2020		21.30	21.30	21.30	2	+0.00(+0.00%)
Apr 02, 2020		21.30	21.30	21.30	1	+0.00(+0.00%)
Apr 01, 2020		21.30	21.30	21.30	504	+0.10(+0.47%)
Mar 31, 2020	21.38	21.38	21.20	21.20	2,540	+0.20(+0.94%)
Mar 30, 2020		21.00	21.00	21.00	5	+0.00(+0.00%)
Mar 27, 2020	21.00	21.00	21.00	21.00	507	+0.13(+0.63%)
Mar 26, 2020		20.87	20.87	20.87	366	+0.00(+0.00%)
Mar 25, 2020	19.91	20.91	19.91	20.87	541	+2.19(+11.70%)
Mar 24, 2020		18.68	18.68	18.68	2	+0.00(+0.00%)
Mar 23, 2020		18.68	18.68	18.68	16	+0.00(+0.00%)
Mar 20, 2020	19.36	19.36	18.68	18.68	101	-0.94(-4.79%)
Mar 19, 2020	19.47	19.62	19.40	19.62	2,231	+0.30(+1.58%)
Mar 18, 2020	19.30	19.32	19.23	19.32	550	-0.40(-2.04%)
Mar 17, 2020		19.72	19.72	19.72	3	+0.00(+0.00%)
Mar 16, 2020	19.72	19.72	19.72	19.72	192	-2.77(-12.32%)
Mar 13, 2020		22.49	22.49	22.49	16	+0.00(+0.00%)
Mar 12, 2020		22.49	22.49	22.49	0	+0.00(+0.00%)
Mar 11, 2020		22.49	22.49	22.49	44	+0.00(+0.00%)
Mar 10, 2020		22.49	22.49	22.49	1	+0.00(+0.00%)
Mar 09, 2020	22.04	22.85	22.04	22.49	274	-1.75(-7.21%)
Mar 06, 2020	24.06	24.24	24.06	24.24	101	-1.24(-4.88%)
Mar 05, 2020		25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 04, 2020	24.88	25.48	24.88	25.48	104	+0.98(+4.00%)
Mar 03, 2020	24.56	24.56	24.50	24.50	736	-0.68(-2.68%)
Mar 02, 2020	24.30	25.18	24.30	25.18	265	+1.49(+6.31%)
Feb 28, 2020	23.68	23.68	23.68	23.68	101	-0.63(-2.59%)
Feb 27, 2020	24.89	24.89	24.32	24.32	155	-1.63(-6.29%)
Feb 26, 2020		25.95	25.95	25.95	11	+0.00(+0.00%)
Feb 25, 2020	25.95	25.95	25.95	25.95	394	-1.17(-4.31%)
Feb 24, 2020		27.12	27.12	27.12	2	+0.00(+0.00%)
Feb 21, 2020	27.21	27.21	27.12	27.12	304	-0.36(-1.31%)
Feb 20, 2020	27.35	27.48	27.35	27.48	1,050	+0.42(+1.55%)
Feb 19, 2020		27.06	27.06	27.06	14	+0.00(+0.00%)
Feb 18, 2020		27.06	27.06	27.06	19	+0.00(+0.00%)
Feb 14, 2020		27.06	27.06	27.06	1	+0.00(+0.00%)
Feb 13, 2020		27.06	27.06	27.06	1	+0.00(+0.00%)
Feb 12, 2020		27.06	27.06	27.06	2	+0.00(+0.00%)
Feb 11, 2020		27.06	27.06	27.06	8	+0.00(+0.00%)
Feb 10, 2020		27.06	27.06	27.06	6	+0.00(+0.00%)
Feb 07, 2020		27.06	27.06	27.06	102	+0.00(+0.00%)
Feb 06, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Feb 05, 2020		27.06	27.06	27.06	0	+0.59(+2.22%)
Feb 04, 2020		26.47	26.47	26.47	0	+0.00(+0.00%)