Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.050	10.00	9.050	10.00	176,800	+0.75(+8.11%)
Jul 30, 2020	9.580	9.580	8.750	9.250	184,023	-0.48(-4.93%)
Jul 29, 2020	10.75	10.84	9.630	9.730	180,625	-0.60(-5.81%)
Jul 28, 2020	9.330	10.48	9.050	10.33	220,840	+0.33(+3.30%)
Jul 27, 2020	11.75	11.75	10.00	10.00	173,714	-1.70(-14.53%)
Jul 24, 2020	11.70	12.60	11.25	11.70	142,140	+0.00(+0.00%)
Jul 23, 2020	10.75	12.15	10.75	11.70	215,741	+0.85(+7.83%)
Jul 22, 2020	10.05	10.90	10.00	10.85	105,789	+0.45(+4.33%)
Jul 21, 2020	9.150	10.50	9.100	10.40	138,797	+1.40(+15.56%)
Jul 20, 2020	9.150	9.650	8.900	9.000	79,946	-0.30(-3.23%)
Jul 17, 2020	10.10	10.40	9.200	9.300	69,960	-0.85(-8.37%)
Jul 16, 2020	9.550	10.30	9.150	10.15	78,969	+0.60(+6.28%)
Jul 15, 2020	8.550	9.950	8.400	9.550	157,268	+1.35(+16.46%)
Jul 14, 2020	7.900	8.450	7.500	8.200	139,655	+0.00(+0.00%)
Jul 13, 2020	9.050	9.100	8.200	8.200	161,485	-0.85(-9.39%)
Jul 10, 2020	9.100	9.250	8.850	9.050	93,420	+0.00(+0.00%)
Jul 09, 2020	10.25	10.35	9.000	9.050	131,599	-1.05(-10.40%)
Jul 08, 2020	9.350	10.30	9.150	10.10	96,146	+0.50(+5.21%)
Jul 07, 2020	10.00	10.00	9.250	9.600	108,167	-0.55(-5.42%)
Jul 06, 2020	10.95	10.95	9.750	10.15	174,181	-0.40(-3.79%)
Jul 02, 2020	11.00	11.20	10.35	10.55	139,920	+0.05(+0.48%)
Jul 01, 2020	11.00	11.35	10.35	10.50	119,714	-0.25(-2.33%)
Jun 30, 2020	10.85	11.00	10.20	10.75	152,374	-0.10(-0.92%)
Jun 29, 2020	10.90	11.40	10.50	10.85	132,494	-0.10(-0.91%)
Jun 26, 2020	11.00	11.11	10.15	10.95	599,020	-0.25(-2.23%)
Jun 25, 2020	11.15	11.55	10.30	11.20	246,663	-0.60(-5.08%)
Jun 24, 2020	13.75	13.75	11.25	11.80	232,871	-2.50(-17.48%)
Jun 23, 2020	13.75	14.50	13.45	14.30	162,426	+0.95(+7.12%)
Jun 22, 2020	12.70	13.40	11.30	13.35	152,175	+0.45(+3.49%)
Jun 19, 2020	13.35	13.85	12.50	12.90	233,800	+0.30(+2.38%)
Jun 18, 2020	12.30	13.25	12.10	12.60	110,285	+0.30(+2.44%)
Jun 17, 2020	13.15	13.25	12.20	12.30	104,185	-0.75(-5.75%)
Jun 16, 2020	14.80	14.90	13.00	13.05	189,618	-0.25(-1.88%)
Jun 15, 2020	11.80	13.70	11.05	13.30	170,331	+0.85(+6.83%)
Jun 12, 2020	14.00	14.45	11.78	12.45	209,220	+0.90(+7.79%)
Jun 11, 2020	12.05	12.95	11.00	11.55	339,631	-3.15(-21.43%)
Jun 10, 2020	15.70	16.15	13.25	14.70	358,752	-2.30(-13.53%)
Jun 09, 2020	15.65	17.50	13.80	17.00	372,459	+1.15(+7.26%)
Jun 08, 2020	14.60	17.50	14.55	15.85	611,561	+2.75(+20.99%)
Jun 05, 2020	12.20	13.29	11.60	13.10	399,240	+2.45(+23.00%)
Jun 04, 2020	10.00	11.30	9.150	10.65	405,807	+0.45(+4.41%)
Jun 03, 2020	10.00	10.30	9.050	10.20	426,751	+1.20(+13.33%)
Jun 02, 2020	7.750	9.200	7.500	9.000	434,396	+1.25(+16.13%)
Jun 01, 2020	7.500	7.900	7.400	7.750	86,554	+0.35(+4.73%)
May 29, 2020	8.050	8.150	7.350	7.400	241,120	-0.75(-9.20%)
May 28, 2020	8.350	8.600	7.600	8.150	134,503	-0.20(-2.40%)
May 27, 2020	8.850	9.100	7.950	8.350	182,790	-0.50(-5.65%)
May 26, 2020	9.050	9.100	8.400	8.850	186,166	+0.55(+6.63%)
May 22, 2020	8.350	8.399	7.600	8.300	179,920	-0.20(-2.35%)
May 21, 2020	7.650	8.600	7.000	8.500	434,732	+0.80(+10.39%)
May 20, 2020	6.950	8.100	6.900	7.700	345,016	+0.75(+10.79%)
May 19, 2020	6.700	7.250	6.250	6.950	260,993	+0.45(+6.92%)
May 18, 2020	6.000	6.700	6.000	6.500	285,303	+0.75(+13.04%)
May 15, 2020	5.800	5.950	5.525	5.750	140,840	-0.10(-1.71%)
May 14, 2020	5.700	6.050	5.600	5.850	149,889	-0.05(-0.85%)
May 13, 2020	6.350	6.350	5.550	5.900	231,474	-0.50(-7.81%)
May 12, 2020	6.750	6.900	6.350	6.400	225,322	-0.25(-3.76%)
May 11, 2020	6.550	6.850	6.150	6.650	193,219	+0.20(+3.10%)
May 08, 2020	6.250	6.500	5.900	6.450	315,140	+0.40(+6.61%)
May 07, 2020	5.850	6.200	5.650	6.050	232,371	+0.50(+9.01%)
May 06, 2020	6.300	6.300	5.350	5.550	293,214	-0.75(-11.90%)
May 05, 2020	7.100	7.100	6.000	6.300	579,100	-0.30(-4.55%)
May 04, 2020	7.650	9.100	6.250	6.600	2,593,946	+1.20(+22.22%)