Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.360	1.360	1.360	1.360	200	+0.01(+0.74%)
Jan 30, 2020		1.350	1.350	1.350	2	+0.00(+0.00%)
Jan 29, 2020	1.350	1.350	1.350	1.350	289	+0.02(+1.50%)
Jan 28, 2020		1.330	1.330	1.330	9	+0.00(+0.00%)
Jan 27, 2020	1.330	1.330	1.330	1.330	126	+0.01(+0.76%)
Jan 24, 2020	1.325	1.325	1.320	1.320	400	-0.04(-3.30%)
Jan 23, 2020	1.365	1.365	1.365	1.365	246	+0.03(+2.63%)
Jan 22, 2020	1.330	1.330	1.330	1.330	401	+0.00(+0.00%)
Jan 21, 2020	1.400	1.400	1.330	1.330	9,550	-0.03(-2.12%)
Jan 17, 2020	1.359	1.359	1.359	1.359	300	-0.12(-8.16%)
Jan 16, 2020		1.480	1.480	1.480	7	+0.00(+0.00%)
Jan 15, 2020	1.450	1.500	1.450	1.480	1,478	+0.08(+5.69%)
Jan 14, 2020	1.433	1.433	1.400	1.400	1,684	+0.00(+0.00%)
Jan 13, 2020	1.400	1.400	1.400	1.400	876	-0.10(-6.77%)
Jan 10, 2020	1.502	1.502	1.502	1.502	400	-0.16(-9.54%)
Jan 09, 2020		1.660	1.660	1.660	9	+0.00(+0.00%)
Jan 08, 2020	1.650	1.673	1.650	1.660	1,236	+0.01(+0.61%)
Jan 07, 2020	1.589	1.650	1.535	1.650	1,475	-0.01(-0.70%)
Jan 06, 2020	1.650	1.662	1.650	1.662	5,318	-0.01(-0.38%)
Jan 03, 2020		1.668	1.668	1.668	63	+0.00(+0.00%)
Jan 02, 2020	1.520	1.668	1.520	1.668	1,926	+0.15(+9.86%)
Dec 31, 2019		1.518	1.518	1.518	172	+0.00(+0.00%)
Dec 30, 2019	1.510	1.518	1.510	1.518	2,109	-0.18(-10.69%)
Dec 27, 2019	1.700	1.710	1.700	1.700	1,100	+0.03(+1.74%)
Dec 26, 2019	1.560	1.671	1.560	1.671	217	+0.09(+5.55%)
Dec 24, 2019	1.583	1.583	1.583	1.583	100	-0.18(-10.06%)
Dec 23, 2019	1.710	1.760	1.710	1.760	607	+0.00(+0.05%)
Dec 20, 2019	1.650	1.759	1.650	1.759	3,500	+0.01(+0.76%)
Dec 19, 2019	1.746	1.746	1.746	1.746	307	+0.05(+3.09%)
Dec 18, 2019		1.694	1.694	1.694	239	+0.00(+0.00%)
Dec 17, 2019		1.694	1.694	1.694	31	+0.00(+0.00%)
Dec 16, 2019	1.500	1.870	1.500	1.694	2,594	+0.18(+12.16%)
Dec 13, 2019	1.633	1.639	1.510	1.510	1,200	-0.11(-6.65%)
Dec 12, 2019	1.620	1.650	1.617	1.617	708	+0.10(+6.41%)
Dec 10, 2019		1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 09, 2019	1.660	1.660	1.500	1.520	2,638	-0.09(-5.67%)
Dec 06, 2019	1.611	1.611	1.611	1.611	900	-0.34(-17.37%)
Dec 05, 2019		1.950	1.950	1.950	56	+0.00(+0.00%)
Dec 04, 2019	1.670	1.950	1.650	1.950	4,066	-0.01(-0.51%)
Dec 03, 2019	1.740	1.960	1.614	1.960	4,270	-0.19(-8.96%)
Dec 02, 2019	1.910	2.153	1.740	2.153	2,093	+0.25(+13.17%)
Nov 29, 2019	1.700	1.990	1.700	1.902	9,800	+0.35(+22.74%)
Nov 27, 2019	1.510	1.550	1.510	1.550	800	+0.05(+3.33%)
Nov 26, 2019	1.599	1.599	1.240	1.500	2,984	+0.00(+0.00%)
Nov 25, 2019	1.510	1.640	1.500	1.500	3,255	+0.01(+0.67%)
Nov 22, 2019	1.490	1.490	1.490	1.490	300	-0.01(-0.68%)
Nov 21, 2019		1.500	1.500	1.500	82	+0.00(+0.00%)
Nov 20, 2019	1.500	1.500	1.500	1.500	1,587	-0.10(-6.24%)
Nov 19, 2019	1.790	1.790	1.480	1.600	5,758	-0.40(-20.00%)
Nov 18, 2019	2.010	2.010	2.000	2.000	3,423	-0.01(-0.50%)
Nov 15, 2019	2.130	2.130	1.840	2.010	3,700	-0.42(-17.28%)
Nov 14, 2019		2.430	2.430	2.430	345	+0.00(+0.00%)
Nov 13, 2019	2.430	2.430	2.430	2.430	2,075	-0.09(-3.57%)
Nov 12, 2019	2.520	2.520	2.520	2.520	501	-0.21(-7.73%)
Nov 11, 2019	2.580	2.731	2.580	2.731	827	+0.08(+3.06%)
Nov 08, 2019	2.690	2.810	2.650	2.650	1,900	-0.47(-15.17%)
Nov 07, 2019		3.124	3.124	3.124	8	+0.00(+0.00%)
Nov 06, 2019		3.124	3.124	3.124	4	+0.00(+0.00%)
Nov 05, 2019		3.124	3.124	3.124	2	+0.00(+0.00%)
Nov 04, 2019		3.124	3.124	3.124	36	+0.00(+0.00%)