Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5750	0.6010	0.3748	0.4600	54,373,300	+0.16(+50.82%)
Feb 27, 2020	0.3300	0.3369	0.2850	0.3050	8,684,408	-0.04(-12.43%)
Feb 26, 2020	0.4190	0.4240	0.3310	0.3483	12,255,467	-0.01(-3.25%)
Feb 25, 2020	0.5300	0.6500	0.3400	0.3600	52,636,696	-0.11(-23.40%)
Feb 24, 2020	0.3199	0.5200	0.3100	0.4700	42,205,260	+0.18(+61.12%)
Feb 21, 2020	0.2810	0.2998	0.2710	0.2917	1,744,200	+0.01(+4.78%)
Feb 20, 2020	0.2712	0.2940	0.2710	0.2784	2,062,281	-0.00(-0.75%)
Feb 19, 2020	0.3090	0.3090	0.2500	0.2805	5,468,029	-0.02(-6.47%)
Feb 18, 2020	0.3100	0.3154	0.2950	0.2999	1,384,793	-0.01(-3.10%)
Feb 14, 2020	0.3100	0.3190	0.2100	0.3095	1,270,900	-0.00(-0.67%)
Feb 13, 2020	0.3199	0.3225	0.3100	0.3116	1,193,723	-0.01(-2.63%)
Feb 12, 2020	0.3200	0.3300	0.3100	0.3200	1,874,491	-0.01(-1.63%)
Feb 11, 2020	0.3212	0.3350	0.3188	0.3253	2,087,602	+0.01(+1.91%)
Feb 10, 2020	0.3233	0.3268	0.3161	0.3192	2,155,755	+0.00(+0.69%)
Feb 07, 2020	0.3294	0.3294	0.3160	0.3170	917,800	-0.01(-2.19%)
Feb 06, 2020	0.3289	0.3300	0.3156	0.3241	1,166,616	-0.01(-1.79%)
Feb 05, 2020	0.3200	0.3349	0.3105	0.3300	2,269,678	+0.02(+6.45%)
Feb 04, 2020	0.3100	0.3300	0.3000	0.3100	2,665,835	-0.01(-3.13%)
Feb 03, 2020	0.3200	0.3400	0.3200	0.3200	1,294,228	-0.01(-4.08%)
Jan 31, 2020	0.3300	0.3336	0.3120	0.3336	1,545,500	+0.00(+1.09%)
Jan 30, 2020	0.3400	0.3400	0.3200	0.3300	1,423,908	-0.01(-2.48%)
Jan 29, 2020	0.3200	0.3480	0.3161	0.3384	2,505,927	+0.02(+6.11%)
Jan 28, 2020	0.3360	0.3400	0.3111	0.3189	3,141,251	-0.02(-4.55%)
Jan 27, 2020	0.3579	0.3598	0.3305	0.3341	2,360,354	-0.02(-6.73%)
Jan 24, 2020	0.3710	0.3750	0.3580	0.3582	2,586,500	-0.01(-3.19%)
Jan 23, 2020	0.3700	0.3700	0.3600	0.3700	1,872,853	+0.00(+0.00%)
Jan 22, 2020	0.3800	0.3800	0.3600	0.3700	2,250,143	-0.01(-1.33%)
Jan 21, 2020	0.3870	0.3870	0.3651	0.3750	3,247,519	-0.00(-0.32%)
Jan 17, 2020	0.3850	0.3869	0.3701	0.3762	4,562,400	-0.01(-1.72%)
Jan 16, 2020	0.3850	0.3875	0.3800	0.3828	2,635,309	+0.00(+0.60%)
Jan 15, 2020	0.3900	0.4026	0.3800	0.3805	2,669,438	-0.01(-2.44%)
Jan 14, 2020	0.4000	0.4000	0.3800	0.3900	2,105,413	-0.00(-0.33%)
Jan 13, 2020	0.3925	0.4000	0.3836	0.3913	2,555,031	-0.01(-1.66%)
Jan 10, 2020	0.4100	0.4100	0.3915	0.3979	2,172,900	-0.01(-2.95%)
Jan 09, 2020	0.4000	0.4100	0.3900	0.4100	3,179,284	+0.01(+3.02%)
Jan 08, 2020	0.4000	0.4010	0.3680	0.3980	3,814,353	-0.02(-4.78%)
Jan 07, 2020	0.4201	0.4800	0.4050	0.4180	12,737,263	-0.00(-0.48%)
Jan 06, 2020	0.4200	0.4300	0.4000	0.4200	6,031,573	+0.01(+3.09%)
Jan 03, 2020	0.4000	0.4200	0.3800	0.4074	2,287,900	+0.01(+1.55%)
Jan 02, 2020	0.4300	0.4300	0.4000	0.4012	2,839,896	-0.01(-2.15%)
Dec 31, 2019	0.4200	0.4425	0.4020	0.4100	4,161,100	-0.02(-4.21%)
Dec 30, 2019	0.4600	0.4650	0.4063	0.4280	4,064,656	-0.04(-8.94%)
Dec 27, 2019	0.5100	0.5151	0.4388	0.4700	5,008,100	-0.05(-9.62%)
Dec 26, 2019	0.5000	0.5600	0.4800	0.5200	11,575,293	+0.08(+18.99%)
Dec 24, 2019	0.3609	0.4500	0.3590	0.4370	9,088,200	+0.04(+9.25%)
Dec 23, 2019	0.3700	0.4100	0.3600	0.4000	8,789,837	+0.05(+14.29%)
Dec 20, 2019	0.3670	0.3799	0.3490	0.3500	2,887,800	-0.01(-4.06%)
Dec 19, 2019	0.3700	0.3709	0.3500	0.3648	2,667,724	-0.01(-1.41%)
Dec 18, 2019	0.3800	0.3800	0.3600	0.3700	3,647,350	-0.01(-2.63%)
Dec 17, 2019	0.4200	0.4200	0.3800	0.3800	4,574,543	-0.04(-8.87%)
Dec 16, 2019	0.4000	0.4400	0.3900	0.4170	7,172,662	+0.02(+5.57%)
Dec 13, 2019	0.4000	0.4000	0.3711	0.3950	6,504,400	+0.01(+1.28%)
Dec 12, 2019	0.4400	0.4590	0.3739	0.3900	11,585,798	-0.07(-15.22%)
Dec 11, 2019	0.5500	0.5600	0.4300	0.4600	22,929,392	-0.10(-17.86%)
Dec 10, 2019		1.400	1.400	0.5600	3,709,124	-0.84(-60.00%)
Dec 09, 2019	1.400	1.430	1.350	1.400	5,713,217	+0.10(+7.69%)
Dec 06, 2019	1.400	1.710	1.270	1.300	14,969,300	-0.86(-39.81%)
Dec 05, 2019	2.050	2.300	2.010	2.160	3,034,372	+0.14(+6.93%)
Dec 04, 2019	2.100	2.130	1.960	2.020	1,372,381	-0.08(-3.81%)
Dec 03, 2019	2.100	2.180	2.060	2.100	1,140,158	-0.01(-0.47%)