Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.220	6.320	5.870	6.100	644,459	-0.24(-3.79%)
Apr 29, 2020	6.270	6.440	6.060	6.340	493,266	+0.26(+4.28%)
Apr 28, 2020	5.700	6.090	5.670	6.080	485,772	+0.48(+8.57%)
Apr 27, 2020	5.300	5.610	5.200	5.600	287,239	+0.36(+6.87%)
Apr 24, 2020	5.150	5.340	4.900	5.240	300,300	+0.09(+1.75%)
Apr 23, 2020	5.490	5.490	5.050	5.150	381,245	-0.09(-1.72%)
Apr 22, 2020	4.570	5.460	4.360	5.240	1,140,075	+0.75(+16.70%)
Apr 21, 2020	4.460	4.590	4.350	4.490	192,082	-0.13(-2.81%)
Apr 20, 2020	4.620	4.750	4.540	4.620	177,651	-0.13(-2.74%)
Apr 17, 2020	4.560	4.820	4.485	4.750	321,700	+0.34(+7.71%)
Apr 16, 2020	4.120	4.410	4.080	4.410	233,513	+0.30(+7.30%)
Apr 15, 2020	4.250	4.250	3.950	4.110	334,680	-0.24(-5.52%)
Apr 14, 2020	4.520	4.600	4.320	4.350	221,135	-0.03(-0.68%)
Apr 13, 2020	4.650	4.740	4.350	4.380	232,585	-0.37(-7.79%)
Apr 09, 2020	4.800	4.880	4.505	4.750	239,800	+0.05(+1.06%)
Apr 08, 2020	4.640	4.760	4.480	4.700	164,144	+0.13(+2.84%)
Apr 07, 2020	4.910	5.040	4.500	4.570	284,145	-0.23(-4.79%)
Apr 06, 2020	4.490	4.840	4.450	4.800	266,000	+0.46(+10.60%)
Apr 03, 2020	4.570	4.620	4.280	4.340	239,200	-0.34(-7.26%)
Apr 02, 2020	4.580	4.880	4.570	4.680	297,624	+0.09(+1.96%)
Apr 01, 2020	5.000	5.110	4.510	4.590	324,945	-0.52(-10.18%)
Mar 31, 2020	5.160	5.690	4.770	5.110	643,825	+0.19(+3.86%)
Mar 30, 2020	4.700	4.980	4.660	4.920	311,118	+0.24(+5.13%)
Mar 27, 2020	4.820	4.830	4.520	4.680	572,600	-0.27(-5.45%)
Mar 26, 2020	4.470	4.990	4.450	4.950	583,465	+0.53(+11.99%)
Mar 25, 2020	3.960	4.450	3.790	4.420	403,377	+0.48(+12.18%)
Mar 24, 2020	4.230	4.245	3.795	3.940	482,145	+0.27(+7.36%)
Mar 23, 2020	3.240	3.760	3.020	3.670	749,900	+0.52(+16.51%)
Mar 20, 2020	3.500	3.574	3.110	3.150	684,400	-0.24(-7.08%)
Mar 19, 2020	3.690	3.920	3.350	3.390	623,292	-0.36(-9.60%)
Mar 18, 2020	3.860	4.040	3.340	3.750	728,586	-0.35(-8.54%)
Mar 17, 2020	3.780	4.110	3.530	4.100	614,770	+0.41(+11.11%)
Mar 16, 2020	3.770	4.030	3.260	3.690	577,767	-0.27(-6.82%)
Mar 13, 2020	4.010	4.120	3.850	3.960	790,100	+0.02(+0.51%)
Mar 12, 2020	4.010	4.250	3.810	3.940	896,714	-0.57(-12.64%)
Mar 11, 2020	4.460	4.560	3.930	4.510	2,811,743	-1.48(-24.71%)
Mar 10, 2020	6.200	6.200	5.500	5.990	506,507	-0.05(-0.83%)
Mar 09, 2020	6.100	6.200	5.620	6.040	421,554	-0.37(-5.77%)
Mar 06, 2020	6.400	6.460	6.270	6.410	410,700	-0.11(-1.69%)
Mar 05, 2020	6.580	6.610	6.360	6.520	395,936	-0.14(-2.10%)
Mar 04, 2020	6.630	6.748	6.530	6.660	307,799	+0.18(+2.78%)
Mar 03, 2020	6.600	6.810	6.220	6.480	287,505	-0.09(-1.44%)
Mar 02, 2020	6.350	6.620	6.300	6.575	345,404	+0.28(+4.37%)
Feb 28, 2020	6.140	6.360	6.040	6.300	480,100	-0.08(-1.25%)
Feb 27, 2020	6.410	6.580	6.140	6.380	377,607	-0.12(-1.85%)
Feb 26, 2020	6.720	6.800	6.380	6.500	452,241	-0.20(-2.99%)
Feb 25, 2020	6.920	6.940	6.510	6.700	415,839	-0.20(-2.90%)
Feb 24, 2020	7.010	7.120	6.821	6.900	280,106	-0.28(-3.90%)
Feb 21, 2020	7.280	7.290	7.050	7.180	221,200	-0.05(-0.69%)
Feb 20, 2020	7.190	7.270	6.970	7.230	208,705	+0.04(+0.56%)
Feb 19, 2020	7.350	7.390	7.030	7.190	194,789	-0.08(-1.10%)
Feb 18, 2020	6.810	7.440	6.770	7.270	365,485	+0.47(+6.91%)
Feb 14, 2020	6.800	6.830	6.610	6.800	216,800	+0.00(+0.00%)
Feb 13, 2020	6.480	6.820	6.440	6.800	254,400	+0.31(+4.78%)
Feb 12, 2020	6.330	6.490	6.300	6.490	293,027	+0.18(+2.85%)
Feb 11, 2020	6.340	6.405	6.210	6.310	273,564	-0.04(-0.63%)
Feb 10, 2020	6.360	6.440	6.250	6.350	142,785	-0.01(-0.16%)
Feb 07, 2020	6.390	6.420	6.010	6.360	314,700	-0.04(-0.63%)
Feb 06, 2020	6.570	6.640	6.360	6.400	152,000	-0.12(-1.84%)
Feb 05, 2020	6.450	6.570	6.390	6.520	267,075	+0.11(+1.72%)
Feb 04, 2020	6.550	6.680	6.370	6.410	247,933	-0.07(-1.08%)