Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020				10.42	0	-0.31(-2.89%)
Mar 30, 2020				10.73	0	-0.37(-3.33%)
Mar 28, 2020	11.33	11.45	11.06	11.10	0	+0.00(+0.00%)
Mar 27, 2020	11.33	11.45	11.06	11.10	0	+0.00(+0.00%)
Mar 26, 2020				11.10	0	-0.31(-2.72%)
Mar 25, 2020				11.41	0	+0.14(+1.24%)
Mar 24, 2020				11.27	0	+0.23(+2.08%)
Mar 23, 2020				11.04	0	+0.14(+1.28%)
Mar 21, 2020	10.85	11.19	10.82	10.90	0	+0.00(+0.00%)
Mar 20, 2020	10.85	11.19	10.82	10.90	0	-0.01(-0.09%)
Mar 19, 2020				10.91	0	+0.24(+2.25%)
Mar 18, 2020				10.67	0	-0.22(-2.02%)
Mar 17, 2020				10.89	0	-0.20(-1.80%)
Mar 16, 2020				11.09	0	-0.59(-5.05%)
Mar 14, 2020	11.80	12.10	11.66	11.68	0	+0.00(+0.00%)
Mar 13, 2020	11.80	12.10	11.66	11.68	0	-0.02(-0.17%)
Mar 12, 2020				11.70	0	-0.56(-4.57%)
Mar 11, 2020				12.26	0	-0.33(-2.62%)
Mar 10, 2020				12.59	0	-0.02(-0.16%)
Mar 09, 2020				12.61	0	-0.51(-3.89%)
Mar 07, 2020	13.52	13.52	12.95	13.12	0	+0.00(+0.00%)
Mar 06, 2020	13.52	13.52	12.95	13.12	0	+0.10(+0.77%)
Mar 05, 2020				13.02	0	-0.44(-3.27%)
Mar 04, 2020	13.70	13.79	13.43	13.46	0	-0.33(-2.39%)
Mar 03, 2020	13.85	13.89	13.62	13.79	0	-0.04(-0.29%)
Mar 02, 2020	14.25	14.40	13.77	13.83	0	-0.37(-2.61%)
Feb 29, 2020	14.09	14.20	13.86	14.20	0	+0.00(+0.00%)
Feb 28, 2020	14.09	14.20	13.86	14.20	0	+0.06(+0.42%)
Feb 27, 2020				14.14	0	-0.44(-3.02%)
Feb 26, 2020	14.69	14.72	14.41	14.58	0	-0.15(-1.02%)
Feb 25, 2020	14.80	14.92	14.67	14.73	0	-0.02(-0.14%)
Feb 24, 2020	15.09	15.09	14.71	14.75	0	-0.37(-2.45%)
Feb 22, 2020	14.97	15.15	14.87	15.12	0	+0.00(+0.00%)
Feb 21, 2020	14.97	15.15	14.87	15.12	0	+0.00(+0.00%)
Feb 20, 2020				15.12	0	+0.09(+0.60%)
Feb 19, 2020	14.90	15.20	14.87	15.03	0	+0.15(+1.01%)
Feb 18, 2020	14.64	14.90	14.56	14.88	0	+0.33(+2.27%)
Feb 17, 2020	14.79	14.90	14.50	14.55	0	+0.00(+0.00%)
Feb 16, 2020	14.79	14.90	14.50	14.55	0	+0.00(+0.00%)
Feb 15, 2020	14.79	14.90	14.50	14.55	0	+0.00(+0.00%)
Feb 14, 2020	14.79	14.90	14.50	14.55	0	-0.19(-1.29%)
Feb 13, 2020	15.02	15.24	14.73	14.74	0	-0.30(-1.99%)
Feb 12, 2020	15.02	15.29	14.96	15.04	0	-0.31(-2.02%)
Feb 11, 2020	15.00	15.46	14.99	15.35	0	+0.33(+2.20%)
Feb 10, 2020	14.95	15.10	14.92	15.02	0	+0.07(+0.47%)
Feb 08, 2020	14.75	15.00	14.69	14.95	0	+0.00(+0.00%)
Feb 07, 2020	14.75	15.00	14.69	14.95	0	+0.03(+0.20%)
Feb 06, 2020				14.92	0	+0.16(+1.08%)
Feb 05, 2020	14.71	14.86	14.59	14.76	0	+0.11(+0.75%)
Feb 04, 2020	14.95	15.13	14.64	14.65	0	-0.26(-1.74%)
Feb 03, 2020	14.54	15.01	14.42	14.91	0	+0.36(+2.47%)
Feb 01, 2020	14.64	14.81	14.52	14.55	0	+0.00(+0.00%)
Jan 31, 2020	14.64	14.81	14.52	14.55	0	-0.06(-0.41%)
Jan 30, 2020				14.61	0	+0.14(+0.97%)
Jan 29, 2020	14.54	14.87	14.42	14.47	0	-0.05(-0.34%)
Jan 28, 2020	14.19	14.75	14.05	14.52	0	+0.31(+2.18%)
Jan 27, 2020	14.34	14.34	14.10	14.21	0	-0.16(-1.11%)
Jan 25, 2020	14.57	14.69	14.26	14.37	0	+0.00(+0.00%)
Jan 24, 2020	14.57	14.69	14.26	14.37	0	-0.02(-0.14%)
Jan 23, 2020				14.39	0	-0.25(-1.71%)
Jan 22, 2020	14.55	14.79	14.53	14.64	0	+0.08(+0.55%)
Jan 21, 2020	14.50	14.59	14.40	14.56	0	+0.10(+0.69%)
Jan 20, 2020	14.46	14.50	14.34	14.46	0	+0.00(+0.00%)
Jan 19, 2020	14.46	14.50	14.34	14.46	0	+0.00(+0.00%)
Jan 18, 2020	14.46	14.50	14.34	14.46	0	+0.00(+0.00%)
Jan 17, 2020	14.46	14.50	14.34	14.46	0	+0.06(+0.42%)
Jan 16, 2020	14.51	14.58	14.32	14.40	0	-0.12(-0.83%)
Jan 15, 2020	14.28	14.57	14.22	14.52	0	+0.20(+1.40%)
Jan 14, 2020	14.18	14.53	14.13	14.32	0	+0.16(+1.13%)
Jan 13, 2020	14.09	14.24	13.98	14.16	0	+0.06(+0.43%)
Jan 11, 2020	13.69	14.12	13.63	14.10	0	+0.00(+0.00%)
Jan 10, 2020	13.69	14.12	13.63	14.10	0	+0.03(+0.21%)
Jan 09, 2020				14.07	0	+0.58(+4.30%)
Jan 08, 2020	13.69	13.74	13.41	13.49	0	-0.11(-0.81%)
Jan 07, 2020	13.75	13.79	13.55	13.60	0	-0.11(-0.80%)
Jan 06, 2020	13.37	13.76	13.37	13.71	0	+0.41(+3.08%)
Jan 04, 2020	13.23	13.40	13.20	13.30	0	+0.00(+0.00%)
Jan 03, 2020	13.23	13.40	13.20	13.30	0	-0.01(-0.08%)
Jan 02, 2020				13.31	0	-0.13(-0.97%)