Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.14	58.44	57.14	58.12	1,427,402	+0.25(+0.44%)
Jun 29, 2020	57.21	57.96	56.27	57.86	1,185,178	+1.59(+2.82%)
Jun 26, 2020	56.87	57.55	55.96	56.27	2,113,181	-1.58(-2.73%)
Jun 25, 2020	55.77	57.95	55.52	57.85	1,156,295	+1.57(+2.79%)
Jun 24, 2020	57.14	57.18	55.01	56.28	1,687,525	-1.62(-2.79%)
Jun 23, 2020	57.44	58.42	57.29	57.90	1,478,659	+0.90(+1.58%)
Jun 22, 2020	56.58	57.18	55.36	57.00	1,955,173	-0.34(-0.59%)
Jun 19, 2020	57.18	58.53	56.15	57.34	7,357,903	+0.04(+0.06%)
Jun 18, 2020	55.77	58.55	55.73	57.30	1,285,308	+0.97(+1.72%)
Jun 17, 2020	57.63	57.76	56.09	56.33	1,108,716	-1.05(-1.83%)
Jun 16, 2020	58.99	59.42	56.25	57.38	1,340,337	+1.71(+3.06%)
Jun 15, 2020	53.26	56.26	52.69	55.67	1,522,931	+0.82(+1.49%)
Jun 12, 2020	54.88	55.89	53.59	54.86	1,264,624	+2.13(+4.04%)
Jun 11, 2020	54.88	56.58	52.38	52.73	1,900,877	-5.91(-10.07%)
Jun 10, 2020	61.25	61.48	58.60	58.63	1,867,349	-3.22(-5.20%)
Jun 09, 2020	62.66	63.26	61.16	61.85	1,169,270	-2.35(-3.67%)
Jun 08, 2020	63.59	64.24	62.27	64.20	1,625,646	+2.38(+3.85%)
Jun 05, 2020	61.58	62.75	59.85	61.82	1,916,906	+3.73(+6.42%)
Jun 04, 2020	56.85	58.12	56.02	58.09	1,041,092	+0.68(+1.19%)
Jun 03, 2020	56.43	58.09	55.80	57.41	1,599,432	+2.77(+5.07%)
Jun 02, 2020	54.45	55.44	53.42	54.64	972,043	+1.03(+1.93%)
Jun 01, 2020	52.66	54.08	52.20	53.61	1,120,305	+0.62(+1.17%)
May 29, 2020	53.49	53.66	51.81	52.99	1,939,713	-1.46(-2.67%)
May 28, 2020	55.73	56.01	53.79	54.44	1,728,441	-0.75(-1.35%)
May 27, 2020	55.73	56.27	53.94	55.19	2,855,665	+1.94(+3.65%)
May 26, 2020	53.80	54.97	53.09	53.25	1,737,291	+1.73(+3.35%)
May 22, 2020	51.76	51.76	50.11	51.52	1,492,805	+0.49(+0.97%)
May 21, 2020	48.15	52.02	47.76	51.03	2,405,051	+2.89(+5.99%)
May 20, 2020	47.22	48.91	46.72	48.14	1,481,600	+1.32(+2.82%)
May 19, 2020	47.73	47.89	46.03	46.82	2,099,641	-0.97(-2.03%)
May 18, 2020	45.81	48.34	45.81	47.79	1,964,251	+3.52(+7.96%)
May 15, 2020	44.77	45.20	43.32	44.27	2,876,694	-1.11(-2.44%)
May 14, 2020	42.85	46.01	41.41	45.37	1,911,970	+1.74(+4.00%)
May 13, 2020	45.84	45.97	43.35	43.63	1,867,454	-2.62(-5.66%)
May 12, 2020	48.54	48.67	46.25	46.25	1,666,906	-2.16(-4.46%)
May 11, 2020	49.88	49.91	47.99	48.40	1,579,281	-1.69(-3.37%)
May 08, 2020	50.34	50.58	48.69	50.09	1,375,878	+0.65(+1.31%)
May 07, 2020	48.10	50.69	48.09	49.45	1,562,444	+1.70(+3.56%)
May 06, 2020	52.32	53.02	47.69	47.75	2,271,961	-5.29(-9.97%)
May 05, 2020	53.93	55.06	52.45	53.03	1,831,061	-1.03(-1.91%)
May 04, 2020	54.47	54.53	52.74	54.07	2,243,861	-0.72(-1.31%)
May 01, 2020	57.92	58.37	53.93	54.78	3,330,610	-4.36(-7.37%)
Apr 30, 2020	62.48	62.77	58.92	59.14	2,618,956	-4.15(-6.56%)
Apr 29, 2020	65.74	65.84	63.27	63.30	1,802,740	-1.25(-1.94%)
Apr 28, 2020	68.56	69.44	64.06	64.55	4,378,180	-9.19(-12.46%)
Apr 27, 2020	71.75	74.15	71.04	73.73	763,334	+3.15(+4.46%)
Apr 24, 2020	71.49	71.49	69.41	70.59	580,857	+0.12(+0.17%)
Apr 23, 2020	71.82	72.70	70.01	70.47	565,539	-1.16(-1.62%)
Apr 22, 2020	74.27	74.27	71.49	71.63	631,601	-0.43(-0.60%)
Apr 21, 2020	72.20	73.60	71.49	72.06	623,110	-2.08(-2.80%)
Apr 20, 2020	76.28	76.32	73.17	74.14	693,170	-2.98(-3.87%)
Apr 17, 2020	76.51	77.49	74.91	77.12	856,544	+2.99(+4.04%)
Apr 16, 2020	74.90	75.38	73.08	74.13	978,707	-0.42(-0.57%)
Apr 15, 2020	76.22	76.85	74.22	74.55	1,373,394	-3.74(-4.78%)
Apr 14, 2020	76.35	78.74	75.68	78.29	1,637,793	+4.01(+5.40%)
Apr 13, 2020	75.52	75.52	73.16	74.28	678,153	-0.84(-1.12%)
Apr 09, 2020	73.97	75.73	73.35	75.13	1,369,870	+2.25(+3.08%)
Apr 08, 2020	71.29	73.53	70.16	72.88	834,617	+1.08(+1.50%)
Apr 07, 2020	72.45	74.54	71.45	71.80	1,128,212	+2.22(+3.19%)
Apr 06, 2020	66.95	70.52	66.30	69.58	1,068,887	+5.73(+8.98%)
Apr 03, 2020	64.87	66.98	63.41	63.84	1,071,598	-1.70(-2.59%)
Apr 02, 2020	65.18	68.54	64.25	65.54	1,086,023	-0.58(-0.88%)