Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.52	80.52	80.52	446,638	+0.84(+1.05%)
Dec 30, 2020	79.39	80.29	79.26	79.69	446,638	+0.21(+0.27%)
Dec 29, 2020	81.41	81.74	79.37	79.47	789,105	-1.05(-1.30%)
Dec 28, 2020	78.63	80.70	78.49	80.52	635,343	+1.97(+2.51%)
Dec 24, 2020	79.00	79.47	77.61	78.55	245,646	-0.44(-0.56%)
Dec 23, 2020	78.89	81.01	78.14	78.99	1,324,455	+1.61(+2.08%)
Dec 22, 2020	77.08	77.74	76.55	77.38	5,426,361	-0.08(-0.11%)
Dec 21, 2020	76.52	77.57	75.06	77.46	899,806	+0.93(+1.22%)
Dec 18, 2020	78.23	79.02	76.10	76.53	2,738,788	-1.15(-1.48%)
Dec 17, 2020	75.94	77.83	75.76	77.69	990,297	+2.07(+2.74%)
Dec 16, 2020	74.53	76.22	74.29	75.61	1,083,222	+1.02(+1.37%)
Dec 15, 2020	73.15	75.19	72.40	74.59	886,378	+1.77(+2.43%)
Dec 14, 2020	74.07	75.36	72.65	72.82	1,054,207	-0.51(-0.70%)
Dec 11, 2020	73.08	74.11	72.40	73.33	602,381	-0.73(-0.99%)
Dec 10, 2020	74.55	74.74	73.57	74.06	663,099	-0.33(-0.44%)
Dec 09, 2020	75.34	75.53	73.74	74.39	540,533	+0.06(+0.09%)
Dec 08, 2020	73.08	74.68	72.64	74.33	448,199	+0.99(+1.35%)
Dec 07, 2020	74.99	75.21	72.98	73.34	569,265	-2.54(-3.35%)
Dec 04, 2020	74.91	76.28	74.77	75.88	969,058	+1.15(+1.54%)
Dec 03, 2020	72.85	74.77	72.50	74.73	940,678	+1.62(+2.21%)
Dec 02, 2020	72.81	73.80	71.58	73.11	938,581	-0.06(-0.09%)
Dec 01, 2020	71.25	73.61	70.51	73.18	1,211,842	+3.34(+4.78%)
Nov 30, 2020	70.50	71.58	69.06	69.84	3,481,186	-1.34(-1.88%)
Nov 27, 2020	71.61	72.64	70.72	71.17	404,940	-0.66(-0.92%)
Nov 25, 2020	71.95	72.35	70.75	71.83	587,841	-0.94(-1.29%)
Nov 24, 2020	72.51	73.61	71.36	72.77	941,922	+1.77(+2.49%)
Nov 23, 2020	71.43	71.80	70.59	71.01	759,787	+0.21(+0.30%)
Nov 20, 2020	71.63	72.15	70.54	70.80	902,042	-0.87(-1.21%)
Nov 19, 2020	72.14	72.14	70.26	71.67	906,264	-1.05(-1.45%)
Nov 18, 2020	72.90	74.28	72.41	72.72	627,505	-0.19(-0.26%)
Nov 17, 2020	72.27	73.36	70.15	72.91	1,027,862	-0.12(-0.17%)
Nov 16, 2020	74.07	74.59	72.44	73.03	1,437,744	+0.97(+1.35%)
Nov 13, 2020	76.65	77.69	70.77	72.06	2,766,801	-3.85(-5.07%)
Nov 12, 2020	76.87	77.02	75.17	75.91	631,081	-1.40(-1.81%)
Nov 11, 2020	79.84	79.91	76.26	77.31	896,787	-1.94(-2.45%)
Nov 10, 2020	77.98	79.67	77.45	79.25	1,087,019	+0.83(+1.06%)
Nov 09, 2020	75.25	80.40	74.67	78.42	1,499,871	+10.50(+15.46%)
Nov 06, 2020	68.46	68.69	67.42	67.92	459,384	-0.27(-0.40%)
Nov 05, 2020	66.06	68.88	65.87	68.19	521,099	+2.07(+3.13%)
Nov 04, 2020	65.74	67.43	65.14	66.12	848,107	-1.28(-1.90%)
Nov 03, 2020	67.56	68.55	67.04	67.40	728,557	+1.34(+2.04%)
Nov 02, 2020	66.16	66.43	65.13	66.06	645,607	+1.35(+2.09%)
Oct 30, 2020	65.00	66.10	63.96	64.71	1,428,442	-0.83(-1.27%)
Oct 29, 2020	65.05	66.88	64.15	65.54	919,423	+0.44(+0.67%)
Oct 28, 2020	68.26	68.26	64.66	65.10	1,320,409	-2.45(-3.63%)
Oct 27, 2020	70.93	72.61	67.32	67.55	1,322,208	-2.71(-3.85%)
Oct 26, 2020	70.56	70.80	69.66	70.26	1,170,445	-0.54(-0.76%)
Oct 23, 2020	70.71	71.88	69.88	70.80	1,737,723	+0.60(+0.86%)
Oct 22, 2020	74.09	74.09	69.61	70.19	1,991,865	-6.91(-8.96%)
Oct 21, 2020	73.01	77.38	73.01	77.10	713,623	+4.09(+5.60%)
Oct 20, 2020	72.09	73.31	71.39	73.01	613,233	+1.97(+2.77%)
Oct 19, 2020	72.17	72.55	70.96	71.04	495,348	-0.83(-1.16%)
Oct 16, 2020	72.30	72.73	71.44	71.88	589,481	-0.22(-0.30%)
Oct 15, 2020	71.19	72.45	70.43	72.10	670,326	+0.05(+0.06%)
Oct 14, 2020	72.85	73.69	72.03	72.05	421,773	-0.35(-0.48%)
Oct 13, 2020	74.01	74.79	72.07	72.40	604,826	-1.89(-2.55%)
Oct 12, 2020	73.28	75.14	73.02	74.29	538,153	+1.40(+1.92%)
Oct 09, 2020	74.42	74.67	72.56	72.89	647,751	-0.87(-1.18%)
Oct 08, 2020	73.19	74.44	72.55	73.76	463,469	+1.10(+1.51%)
Oct 07, 2020	73.49	74.28	71.74	72.66	762,379	-0.44(-0.60%)
Oct 06, 2020	75.45	75.66	72.81	73.10	804,003	-1.93(-2.57%)
Oct 05, 2020	74.08	75.73	73.51	75.03	915,329	+3.89(+5.46%)
Oct 02, 2020	68.72	71.54	68.72	71.15	545,970	+1.18(+1.69%)